Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 29, 2019 0.0850 0.0850 0.0800 0.0800 157,000 -0.01(-5.88%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0900 0.0850 0.0850 15,176 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 10,499 -0.01(-10.00%)
Apr 05, 2019 0.0850 0.1000 0.0850 0.1000 54,000 +0.01(+17.65%)
Apr 04, 2019 0.0900 0.1000 0.0850 0.0850 161,000 -0.01(-10.53%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.