Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1650	0	+0.00(+0.00%)
Aug 29, 2022	0.1650	0.1700	0.1650	0.1650	22,000	+0.00(+0.00%)
Aug 26, 2022	0.1650	0.1700	0.1650	0.1650	44,000	+0.00(+0.00%)
Aug 25, 2022	0.1700	0.1700	0.1600	0.1650	42,500	-0.01(-2.94%)
Aug 24, 2022	0.1650	0.1700	0.1650	0.1700	18,000	+0.01(+3.03%)
Aug 23, 2022	0.1600	0.1650	0.1600	0.1650	14,000	+0.01(+3.13%)
Aug 22, 2022	0.1600	0.1600	0.1600	0.1600	1,160	-0.01(-8.57%)
Aug 19, 2022	0.1600	0.1750	0.1600	0.1750	115,000	+0.01(+9.37%)
Aug 16, 2022				0.1600	0	-0.01(-3.03%)
Aug 15, 2022	0.1550	0.1650	0.1550	0.1650	8,000	+0.01(+3.13%)
Aug 12, 2022	0.1600	0.1650	0.1600	0.1600	13,500	+0.01(+3.23%)
Aug 11, 2022	0.1600	0.1600	0.1550	0.1550	27,500	-0.01(-3.13%)
Aug 10, 2022	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Aug 09, 2022	0.1600	0.1600	0.1600	0.1600	17,556	+0.00(+0.00%)
Aug 08, 2022	0.1600	0.1600	0.1600	0.1600	32,500	+0.01(+3.23%)
Aug 04, 2022				0.1550	0	+0.00(+0.00%)
Aug 03, 2022	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.