Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1750 0.1750 0.1600 0.1600 108,500 -0.01(-8.57%)
Aug 30, 2017 0.1700 0.1750 0.1700 0.1750 41,080 +0.01(+6.06%)
Aug 29, 2017 0.1600 0.1650 0.1600 0.1650 63,500 -0.01(-2.94%)
Aug 28, 2017 0.1600 0.1700 0.1600 0.1700 51,000 +0.02(+9.68%)
Aug 25, 2017 0.1600 0.1600 0.1550 0.1550 21,500 -0.02(-8.82%)
Aug 24, 2017 0.1600 0.1700 0.1550 0.1700 55,500 +0.01(+6.25%)
Aug 23, 2017 0.1600 0.1700 0.1500 0.1600 88,900 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1700 0.1600 0.1600 49,200 +0.00(+0.00%)
Aug 21, 2017 0.1650 0.1650 0.1550 0.1600 112,080 +0.00(+0.00%)
Aug 18, 2017 0.1650 0.1650 0.1600 0.1600 31,069 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0.1600 91,600 +0.00(+0.00%)
Aug 16, 2017 0.1600 0.1650 0.1550 0.1600 107,284 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1650 0.1600 0.1600 142,800 +0.00(+0.00%)
Aug 14, 2017 0.1600 0.1650 0.1600 0.1600 27,000 +0.00(+0.00%)
Aug 11, 2017 0.1650 0.1650 0.1600 0.1600 94,000 -0.01(-3.03%)
Aug 10, 2017 0.1650 0.1750 0.1650 0.1650 57,500 +0.00(+0.00%)
Aug 09, 2017 0.1600 0.1700 0.1600 0.1650 63,952 +0.01(+3.13%)
Aug 08, 2017 0.1650 0.1650 0.1600 0.1600 63,000 +0.00(+0.00%)
Aug 04, 2017 0.1600 0.1650 0.1600 0.1600 32,900 +0.00(+0.00%)
Aug 03, 2017 0.1600 0.1650 0.1600 0.1600 34,285 +0.00(+0.00%)
Aug 02, 2017 0.1600 0.1600 0.1600 0.1600 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.