Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1750 0.1750 0.1600 0.1600 108,500 -0.01(-8.57%)
Aug 30, 2017 0.1700 0.1750 0.1700 0.1750 41,080 +0.01(+6.06%)
Aug 29, 2017 0.1600 0.1650 0.1600 0.1650 63,500 -0.01(-2.94%)
Aug 28, 2017 0.1600 0.1700 0.1600 0.1700 51,000 +0.02(+9.68%)
Aug 25, 2017 0.1600 0.1600 0.1550 0.1550 21,500 -0.02(-8.82%)
Aug 24, 2017 0.1600 0.1700 0.1550 0.1700 55,500 +0.01(+6.25%)
Aug 23, 2017 0.1600 0.1700 0.1500 0.1600 88,900 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1700 0.1600 0.1600 49,200 +0.00(+0.00%)
Aug 21, 2017 0.1650 0.1650 0.1550 0.1600 112,080 +0.00(+0.00%)
Aug 18, 2017 0.1650 0.1650 0.1600 0.1600 31,069 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0.1600 91,600 +0.00(+0.00%)
Aug 16, 2017 0.1600 0.1650 0.1550 0.1600 107,284 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1650 0.1600 0.1600 142,800 +0.00(+0.00%)
Aug 14, 2017 0.1600 0.1650 0.1600 0.1600 27,000 +0.00(+0.00%)
Aug 11, 2017 0.1650 0.1650 0.1600 0.1600 94,000 -0.01(-3.03%)
Aug 10, 2017 0.1650 0.1750 0.1650 0.1650 57,500 +0.00(+0.00%)
Aug 09, 2017 0.1600 0.1700 0.1600 0.1650 63,952 +0.01(+3.13%)
Aug 08, 2017 0.1650 0.1650 0.1600 0.1600 63,000 +0.00(+0.00%)
Aug 04, 2017 0.1600 0.1650 0.1600 0.1600 32,900 +0.00(+0.00%)
Aug 03, 2017 0.1600 0.1650 0.1600 0.1600 34,285 +0.00(+0.00%)
Aug 02, 2017 0.1600 0.1600 0.1600 0.1600 20,500 +0.00(+0.00%)
Aug 01, 2017 0.1550 0.1600 0.1550 0.1600 19,500 +0.01(+3.23%)
Jul 31, 2017 0.1550 0.1600 0.1550 0.1550 70,000 +0.00(+0.00%)
Jul 28, 2017 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 27, 2017 0.1550 0.1600 0.1550 0.1600 13,500 +0.01(+6.67%)
Jul 26, 2017 0.1550 0.1600 0.1500 0.1500 62,500 -0.01(-3.23%)
Jul 25, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1600 0.1500 0.1550 28,033 +0.01(+3.33%)
Jul 21, 2017 0.1650 0.1650 0.1500 0.1500 55,125 -0.01(-6.25%)
Jul 20, 2017 0.1650 0.1700 0.1550 0.1600 98,900 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1600 0.1550 0.1600 27,000 +0.01(+3.23%)
Jul 18, 2017 0.1550 0.1600 0.1550 0.1550 21,600 -0.01(-3.13%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 27,100 +0.01(+3.23%)
Jul 14, 2017 0.1550 0.1550 0.1500 0.1550 93,400 +0.01(+3.33%)
Jul 13, 2017 0.1600 0.1600 0.1500 0.1500 79,300 -0.01(-6.25%)
Jul 12, 2017 0.1550 0.1600 0.1550 0.1600 20,300 +0.01(+3.23%)
Jul 11, 2017 0.1500 0.1550 0.1500 0.1550 240,340 +0.00(+0.00%)
Jul 10, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jul 07, 2017 0.1650 0.1650 0.1550 0.1550 66,394 -0.01(-3.13%)
Jul 06, 2017 0.1550 0.1700 0.1550 0.1600 26,749 +0.00(+0.00%)
Jul 05, 2017 0.1600 0.1650 0.1600 0.1600 49,067 +0.00(+0.00%)
Jul 04, 2017 0.1600 0.1600 0.1600 0.1600 11,980 +0.00(+0.00%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2017 0.1700 0.1700 0.1600 0.1600 71,910 -0.01(-3.03%)
Jun 29, 2017 0.1700 0.1700 0.1650 0.1650 24,240 +0.00(+0.00%)
Jun 28, 2017 0.1750 0.1750 0.1650 0.1650 72,030 -0.01(-2.94%)
Jun 27, 2017 0.1750 0.1750 0.1700 0.1700 170,100 -0.02(-10.53%)
Jun 26, 2017 0.1850 0.1900 0.1850 0.1900 60,500 +0.01(+5.56%)
Jun 23, 2017 0.1800 0.1850 0.1750 0.1800 229,875 +0.01(+2.86%)
Jun 22, 2017 0.1750 0.1800 0.1750 0.1750 12,736 -0.01(-2.78%)
Jun 21, 2017 0.1750 0.1800 0.1750 0.1800 93,000 +0.01(+5.88%)
Jun 20, 2017 0.1800 0.1850 0.1700 0.1700 118,500 -0.00(-2.86%)
Jun 19, 2017 0.1900 0.1900 0.1750 0.1750 49,213 -0.01(-2.78%)
Jun 16, 2017 0.1800 0.1800 0.1700 0.1800 237,266 -0.02(-7.69%)
Jun 15, 2017 0.1950 0.1950 0.1950 0.1950 16,500 +0.02(+11.43%)
Jun 14, 2017 0.1800 0.1850 0.1750 0.1750 86,945 -0.01(-2.78%)
Jun 13, 2017 0.2050 0.2050 0.1800 0.1800 106,700 -0.02(-7.69%)
Jun 12, 2017 0.1950 0.2000 0.1900 0.1950 262,666 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1950 160,992 +0.01(+2.63%)
Jun 08, 2017 0.1800 0.1950 0.1700 0.1900 364,714 +0.00(+0.00%)
Jun 07, 2017 0.1750 0.1900 0.1750 0.1900 33,300 +0.02(+8.57%)
Jun 06, 2017 0.1800 0.1800 0.1750 0.1750 163,242 -0.02(-7.89%)
Jun 05, 2017 0.1850 0.1900 0.1850 0.1900 43,113 +0.01(+2.70%)
Jun 02, 2017 0.1800 0.1850 0.1750 0.1850 37,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.