Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1000	0.1000	0.1000	250,600	-0.00(-4.76%)
Apr 29, 2020	0.1050	0.1050	0.1050	0.1050	82,100	+0.00(+0.00%)
Apr 28, 2020	0.1100	0.1100	0.1050	0.1050	67,517	-0.01(-4.55%)
Apr 27, 2020	0.1050	0.1100	0.1050	0.1100	168,500	+0.00(+0.00%)
Apr 24, 2020	0.1050	0.1100	0.1050	0.1100	112,500	+0.01(+10.00%)
Apr 23, 2020	0.0900	0.1050	0.0900	0.1000	66,000	+0.01(+5.26%)
Apr 22, 2020	0.1000	0.1050	0.0950	0.0950	103,300	+0.01(+5.56%)
Apr 21, 2020	0.0950	0.0950	0.0900	0.0900	12,100	-0.01(-5.26%)
Apr 20, 2020	0.0950	0.0950	0.0950	0.0950	27,000	+0.00(+0.00%)
Apr 17, 2020	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-5.00%)
Apr 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2020	0.0950	0.1000	0.0950	0.1000	23,000	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1000	0.1000	0.1000	15,420	+0.01(+17.65%)
Apr 08, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Apr 07, 2020	0.0950	0.0950	0.0950	0.0950	12,050	-0.01(-5.00%)
Apr 06, 2020	0.0900	0.1000	0.0900	0.1000	11,000	+0.01(+5.26%)
Apr 02, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.