Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2700	0.2800	0.2600	0.2800	89,550	+0.02(+7.69%)
Apr 28, 2011	0.2750	0.2750	0.2550	0.2600	290,000	-0.01(-3.70%)
Apr 27, 2011	0.2950	0.3000	0.2700	0.2700	204,150	-0.02(-8.47%)
Apr 26, 2011	0.2800	0.2950	0.2800	0.2950	90,600	+0.02(+7.27%)
Apr 25, 2011	0.2800	0.2850	0.2750	0.2750	107,250	-0.01(-3.51%)
Apr 21, 2011	0.2900	0.2900	0.2700	0.2850	386,102	+0.01(+5.56%)
Apr 20, 2011	0.2800	0.3000	0.2700	0.2700	230,930	+0.00(+0.00%)
Apr 19, 2011	0.2800	0.2850	0.2700	0.2700	185,163	-0.01(-3.57%)
Apr 18, 2011	0.2800	0.2850	0.2700	0.2800	143,183	+0.01(+3.70%)
Apr 15, 2011	0.2800	0.2800	0.2700	0.2700	184,092	-0.01(-3.57%)
Apr 14, 2011	0.2900	0.3000	0.2800	0.2800	473,950	-0.01(-3.45%)
Apr 13, 2011	0.2950	0.3100	0.2900	0.2900	247,735	-0.01(-3.33%)
Apr 12, 2011	0.3000	0.3100	0.2900	0.3000	534,500	+0.01(+1.69%)
Apr 11, 2011	0.3700	0.3850	0.2950	0.2950	1,238,043	-0.08(-20.27%)
Apr 08, 2011	0.3700	0.4000	0.3650	0.3700	308,383	+0.00(+0.00%)
Apr 07, 2011	0.3700	0.3800	0.3600	0.3700	148,700	-0.02(-5.13%)
Apr 06, 2011	0.3950	0.3950	0.3800	0.3900	21,880	-0.01(-1.27%)
Apr 05, 2011	0.4000	0.4000	0.3750	0.3950	253,900	-0.02(-5.95%)
Apr 04, 2011	0.4200	0.4200	0.4000	0.4200	203,807	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.