Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.5700	0.5700	0.5200	0.5200	237,600	-0.05(-8.77%)
Feb 25, 2011	0.5600	0.5700	0.5200	0.5700	308,488	+0.01(+1.79%)
Feb 24, 2011	0.5900	0.6100	0.5300	0.5600	626,673	-0.07(-11.11%)
Feb 23, 2011	0.6500	0.6500	0.6100	0.6300	128,500	+0.00(+0.00%)
Feb 22, 2011	0.6600	0.6600	0.6100	0.6300	168,206	-0.04(-5.97%)
Feb 18, 2011	0.6500	0.6700	0.6400	0.6700	132,800	+0.00(+0.00%)
Feb 17, 2011	0.6500	0.6700	0.6300	0.6700	198,025	+0.01(+1.52%)
Feb 16, 2011	0.6600	0.6800	0.6400	0.6600	321,740	+0.02(+3.13%)
Feb 15, 2011	0.6300	0.6600	0.6300	0.6400	416,700	+0.01(+1.59%)
Feb 14, 2011	0.6100	0.6300	0.6000	0.6300	213,275	+0.01(+1.61%)
Feb 11, 2011	0.6300	0.6300	0.6100	0.6200	157,220	-0.02(-3.13%)
Feb 10, 2011	0.6400	0.6500	0.6300	0.6400	111,500	-0.02(-3.03%)
Feb 09, 2011	0.6600	0.6800	0.6300	0.6600	164,490	+0.01(+1.54%)
Feb 08, 2011	0.6800	0.6800	0.6400	0.6500	127,000	-0.03(-4.41%)
Feb 07, 2011	0.6800	0.6800	0.6400	0.6800	147,450	+0.01(+1.49%)
Feb 04, 2011	0.6800	0.6900	0.6600	0.6700	111,949	-0.01(-1.47%)
Feb 03, 2011	0.6500	0.6800	0.6400	0.6800	256,048	+0.00(+0.00%)
Feb 02, 2011	0.6300	0.6800	0.6100	0.6800	261,554	+0.06(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.