Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.8000 0.8000 0.7400 0.7700 113,690 +0.01(+1.32%)
Feb 27, 2007 0.8000 0.8000 0.7400 0.7600 417,823 -0.08(-9.52%)
Feb 26, 2007 0.8500 0.8800 0.8000 0.8400 47,945 +0.04(+5.00%)
Feb 23, 2007 0.7800 0.8400 0.7700 0.8000 263,450 -0.01(-1.23%)
Feb 22, 2007 0.8000 0.8400 0.8000 0.8100 66,532 +0.03(+3.85%)
Feb 21, 2007 0.8200 0.8200 0.7800 0.7800 93,700 -0.04(-4.88%)
Feb 20, 2007 0.7800 0.8200 0.7700 0.8200 72,500 +0.00(+0.00%)
Feb 16, 2007 0.8000 0.8300 0.7800 0.8200 116,950 +0.02(+2.50%)
Feb 15, 2007 0.8000 0.8100 0.7800 0.8000 94,072 +0.03(+3.90%)
Feb 14, 2007 0.7600 0.7900 0.7500 0.7700 170,785 +0.00(+0.00%)
Feb 13, 2007 0.7900 0.7900 0.7600 0.7700 78,900 -0.02(-2.53%)
Feb 12, 2007 0.7900 0.8500 0.7900 0.7900 128,615 +0.00(+0.00%)
Feb 09, 2007 0.8000 0.8300 0.7800 0.7900 347,000 +0.04(+5.33%)
Feb 08, 2007 0.7900 0.8100 0.7500 0.7500 151,200 -0.03(-3.85%)
Feb 07, 2007 0.8400 0.8500 0.7800 0.7800 80,000 -0.03(-3.70%)
Feb 06, 2007 0.8500 0.8500 0.8100 0.8100 57,550 -0.04(-4.71%)
Feb 05, 2007 0.9000 0.9000 0.8500 0.8500 164,452 -0.05(-5.56%)
Feb 02, 2007 0.9500 0.9500 0.8800 0.9000 97,835 +0.01(+1.12%)
Feb 01, 2007 0.8300 0.9200 0.8300 0.8900 230,080 +0.06(+7.23%)
Jan 31, 2007 0.7800 0.8300 0.7800 0.8300 108,404 +0.05(+6.41%)
Jan 30, 2007 0.8200 0.8200 0.7500 0.7800 183,712 +0.03(+4.00%)
Jan 29, 2007 0.7400 0.7800 0.7300 0.7500 241,140 +0.02(+2.74%)
Jan 26, 2007 0.7100 0.7500 0.7100 0.7300 121,100 +0.00(+0.00%)
Jan 25, 2007 0.7400 0.7400 0.7000 0.7300 30,950 -0.01(-1.35%)
Jan 24, 2007 0.7000 0.7400 0.6900 0.7400 69,450 +0.08(+12.12%)
Jan 23, 2007 0.6500 0.7200 0.6500 0.6600 144,400 +0.01(+1.54%)
Jan 22, 2007 0.6600 0.6800 0.6500 0.6500 51,738 -0.05(-7.14%)
Jan 19, 2007 0.6800 0.7100 0.6600 0.7000 37,000 +0.03(+4.48%)
Jan 18, 2007 0.7200 0.7200 0.6700 0.6700 47,300 +0.00(+0.00%)
Jan 17, 2007 0.6900 0.7000 0.6700 0.6700 43,050 -0.02(-2.90%)
Jan 16, 2007 0.7300 0.7400 0.6900 0.6900 73,800 -0.04(-5.48%)
Jan 12, 2007 0.6700 0.7300 0.6700 0.7300 64,488 +0.03(+4.29%)
Jan 11, 2007 0.6600 0.7000 0.6600 0.7000 39,100 +0.00(+0.00%)
Jan 10, 2007 0.7100 0.7100 0.6600 0.7000 46,200 -0.02(-2.78%)
Jan 09, 2007 0.6800 0.7200 0.6800 0.7200 44,200 +0.05(+7.46%)
Jan 08, 2007 0.6700 0.7200 0.6700 0.6700 58,966 -0.02(-2.90%)
Jan 05, 2007 0.6900 0.7100 0.6700 0.6900 106,202 -0.02(-2.82%)
Jan 04, 2007 0.7300 0.7300 0.7000 0.7100 108,465 -0.04(-5.33%)
Jan 03, 2007 0.7900 0.7900 0.7500 0.7500 45,400 +0.02(+2.74%)
Dec 29, 2006 0.7200 0.7800 0.7200 0.7300 34,400 +0.00(+0.00%)
Dec 28, 2006 0.7500 0.7800 0.7300 0.7300 65,700 +0.00(+0.00%)
Dec 27, 2006 0.7400 0.7400 0.7300 0.7300 32,340 -0.03(-3.95%)
Dec 26, 2006 0.7500 0.7800 0.7200 0.7600 67,125 +0.00(+0.00%)
Dec 22, 2006 0.7500 0.7800 0.7200 0.7600 67,125 +0.03(+4.11%)
Dec 21, 2006 0.7500 0.7600 0.7300 0.7300 88,900 +0.00(+0.00%)
Dec 20, 2006 0.7400 0.7500 0.7100 0.7300 130,400 -0.02(-2.67%)
Dec 19, 2006 0.7500 0.7700 0.7200 0.7500 85,800 +0.02(+2.74%)
Dec 18, 2006 0.7500 0.7500 0.7300 0.7300 71,250 -0.01(-1.35%)
Dec 15, 2006 0.7900 0.7900 0.7300 0.7400 83,400 -0.01(-1.33%)
Dec 14, 2006 0.7700 0.7900 0.7500 0.7500 44,400 +0.02(+2.74%)
Dec 13, 2006 0.7200 0.7500 0.7200 0.7300 154,750 +0.00(+0.00%)
Dec 12, 2006 0.7400 0.7600 0.7200 0.7300 181,200 -0.01(-1.35%)
Dec 11, 2006 0.7500 0.7500 0.7000 0.7400 69,750 +0.04(+5.71%)
Dec 08, 2006 0.7200 0.7500 0.7000 0.7000 147,437 -0.02(-2.78%)
Dec 07, 2006 0.7400 0.7500 0.7000 0.7200 58,100 +0.01(+1.41%)
Dec 06, 2006 0.7500 0.7500 0.7100 0.7100 140,500 -0.04(-5.33%)
Dec 05, 2006 0.7400 0.7500 0.7100 0.7500 118,526 +0.06(+8.70%)
Dec 04, 2006 0.7500 0.7500 0.6900 0.6900 235,623 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.