Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 25, 2015 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Feb 24, 2015 0.0650 0.0700 0.0650 0.0700 4,300 +0.00(+0.00%)
Feb 23, 2015 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 20, 2015 0.0700 0.0700 0.0650 0.0700 351,500 +0.00(+0.00%)
Feb 19, 2015 0.0700 0.0700 0.0700 0.0700 5,328 +0.00(+0.00%)
Feb 18, 2015 0.0700 0.0750 0.0700 0.0700 6,000 -0.01(-12.50%)
Feb 17, 2015 0.0700 0.0800 0.0700 0.0800 17,000 +0.01(+6.67%)
Feb 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 12, 2015 0.0700 0.0700 0.0700 0.0700 108,333 +0.00(+0.00%)
Feb 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2015 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Feb 02, 2015 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Jan 30, 2015 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Jan 28, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 20, 2015 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jan 19, 2015 0.0600 0.0700 0.0600 0.0700 12,500 +0.01(+16.67%)
Jan 14, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 13, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 09, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2015 0.0650 0.0650 0.0650 0.0650 10,204 +0.01(+8.33%)
Jan 07, 2015 0.0700 0.0700 0.0600 0.0600 48,000 -0.01(-7.69%)
Jan 06, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Dec 31, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2014 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Dec 29, 2014 0.0600 0.0650 0.0600 0.0650 38,080 +0.01(+8.33%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 19, 2014 0.0600 0.0650 0.0600 0.0650 28,500 +0.01(+8.33%)
Dec 18, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Dec 16, 2014 0.0600 0.0600 0.0600 0.0600 11,934 -0.01(-7.69%)
Dec 15, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 12, 2014 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Dec 11, 2014 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Dec 10, 2014 0.0650 0.0650 0.0600 0.0600 131,319 -0.01(-7.69%)
Dec 09, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 08, 2014 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Dec 05, 2014 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 03, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 02, 2014 0.0600 0.0650 0.0600 0.0600 149,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.