Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1400 0.1400 0.1300 0.1300 76,010 -0.01(-7.14%)
Feb 25, 2010 0.1400 0.1400 0.1300 0.1400 173,500 -0.00(-3.45%)
Feb 24, 2010 0.1350 0.1450 0.1350 0.1450 18,500 +0.00(+3.57%)
Feb 23, 2010 0.1400 0.1450 0.1350 0.1400 47,500 -0.00(-3.45%)
Feb 22, 2010 0.1400 0.1450 0.1400 0.1450 44,900 +0.00(+3.57%)
Feb 19, 2010 0.1500 0.1500 0.1350 0.1400 171,214 -0.00(-3.45%)
Feb 18, 2010 0.1500 0.1500 0.1400 0.1450 98,000 -0.01(-3.33%)
Feb 17, 2010 0.1600 0.1600 0.1500 0.1500 80,000 +0.01(+3.45%)
Feb 16, 2010 0.1500 0.1500 0.1450 0.1450 74,283 -0.01(-3.33%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2010 0.1600 0.1600 0.1500 0.1500 47,500 +0.00(+0.00%)
Feb 10, 2010 0.1650 0.1650 0.1500 0.1500 50,390 -0.02(-9.09%)
Feb 09, 2010 0.1500 0.1700 0.1500 0.1650 31,000 +0.01(+3.13%)
Feb 08, 2010 0.1550 0.1600 0.1550 0.1600 101,500 +0.01(+6.67%)
Feb 05, 2010 0.1600 0.1600 0.1500 0.1500 175,000 -0.01(-6.25%)
Feb 04, 2010 0.1650 0.1750 0.1600 0.1600 66,750 -0.01(-3.03%)
Feb 03, 2010 0.1650 0.1700 0.1600 0.1650 61,500 +0.00(+0.00%)
Feb 02, 2010 0.1750 0.1750 0.1650 0.1650 80,500 -0.01(-2.94%)
Feb 01, 2010 0.1750 0.1850 0.1700 0.1700 194,315 -0.00(-2.86%)
Jan 29, 2010 0.1800 0.1800 0.1750 0.1750 241,100 -0.01(-2.78%)
Jan 28, 2010 0.1850 0.1850 0.1800 0.1800 90,350 -0.01(-5.26%)
Jan 27, 2010 0.1900 0.1900 0.1800 0.1900 111,300 -0.01(-2.56%)
Jan 26, 2010 0.1900 0.1950 0.1800 0.1950 34,100 +0.01(+2.63%)
Jan 25, 2010 0.1950 0.1950 0.1900 0.1900 26,000 -0.01(-2.56%)
Jan 22, 2010 0.1900 0.1950 0.1800 0.1950 41,549 -0.01(-2.50%)
Jan 21, 2010 0.1950 0.2000 0.1900 0.2000 62,775 +0.01(+2.56%)
Jan 20, 2010 0.1950 0.2000 0.1900 0.1950 72,050 +0.00(+0.00%)
Jan 19, 2010 0.2100 0.2150 0.1950 0.1950 138,500 -0.01(-4.88%)
Jan 18, 2010 0.1900 0.2100 0.1900 0.2050 238,695 +0.02(+10.81%)
Jan 15, 2010 0.1750 0.1850 0.1750 0.1850 26,800 +0.01(+5.71%)
Jan 14, 2010 0.1850 0.1850 0.1750 0.1750 98,500 -0.02(-7.89%)
Jan 13, 2010 0.1800 0.1950 0.1750 0.1900 156,550 +0.00(+0.00%)
Jan 12, 2010 0.1950 0.1950 0.1800 0.1900 56,950 +0.00(+0.00%)
Jan 11, 2010 0.1850 0.1950 0.1850 0.1900 37,170 -0.01(-2.56%)
Jan 08, 2010 0.1900 0.1950 0.1850 0.1950 79,000 +0.01(+5.41%)
Jan 07, 2010 0.1950 0.1950 0.1850 0.1850 47,611 -0.01(-2.63%)
Jan 06, 2010 0.1900 0.1950 0.1900 0.1900 108,500 +0.00(+0.00%)
Jan 05, 2010 0.1950 0.1950 0.1900 0.1900 129,500 +0.01(+2.70%)
Jan 04, 2010 0.1850 0.1900 0.1750 0.1850 143,660 +0.01(+2.78%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 30, 2009 0.1800 0.1800 0.1700 0.1750 39,900 +0.00(+2.94%)
Dec 29, 2009 0.1750 0.1800 0.1650 0.1700 79,270 -0.00(-2.86%)
Dec 24, 2009 0.1800 0.1850 0.1750 0.1750 81,564 -0.01(-2.78%)
Dec 23, 2009 0.1700 0.1850 0.1700 0.1800 122,900 +0.01(+9.09%)
Dec 22, 2009 0.1650 0.1750 0.1600 0.1650 85,115 +0.00(+0.00%)
Dec 21, 2009 0.1600 0.1700 0.1600 0.1650 97,254 +0.00(+0.00%)
Dec 18, 2009 0.1650 0.1700 0.1650 0.1650 9,110 +0.00(+0.00%)
Dec 17, 2009 0.1750 0.1750 0.1650 0.1650 144,700 -0.01(-2.94%)
Dec 16, 2009 0.1700 0.1700 0.1650 0.1700 49,810 +0.01(+3.03%)
Dec 15, 2009 0.1700 0.1700 0.1650 0.1650 64,100 -0.01(-2.94%)
Dec 14, 2009 0.1700 0.1750 0.1700 0.1700 48,810 -0.00(-2.86%)
Dec 11, 2009 0.1700 0.1750 0.1650 0.1750 80,310 -0.01(-2.78%)
Dec 10, 2009 0.1650 0.1800 0.1650 0.1800 63,810 +0.01(+5.88%)
Dec 09, 2009 0.1700 0.1700 0.1650 0.1700 62,810 +0.00(+0.00%)
Dec 08, 2009 0.1750 0.1750 0.1700 0.1700 32,000 -0.00(-2.86%)
Dec 07, 2009 0.1800 0.1850 0.1700 0.1750 42,700 -0.02(-7.89%)
Dec 04, 2009 0.1800 0.1900 0.1750 0.1900 101,500 +0.01(+2.70%)
Dec 03, 2009 0.1800 0.1850 0.1750 0.1850 129,200 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1850 0.1800 0.1850 107,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.