Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.8400 0.8400 0.8100 0.8200 64,000 -0.01(-1.20%)
Feb 27, 2006 0.8100 0.8500 0.8100 0.8300 66,500 -0.05(-5.68%)
Feb 24, 2006 0.8500 0.8800 0.8300 0.8800 71,450 +0.08(+10.00%)
Feb 23, 2006 0.8500 0.9000 0.8000 0.8000 52,300 -0.05(-5.88%)
Feb 22, 2006 0.8700 0.8700 0.8500 0.8500 13,500 -0.01(-1.16%)
Feb 21, 2006 0.8800 0.9000 0.8500 0.8600 23,900 -0.04(-4.44%)
Feb 17, 2006 0.9000 0.9000 0.8600 0.9000 15,200 -0.01(-1.10%)
Feb 15, 2006 0.8600 0.9100 0.8300 0.9100 29,400 +0.05(+5.81%)
Feb 14, 2006 0.8200 0.8600 0.8200 0.8600 58,400 +0.05(+6.17%)
Feb 13, 2006 0.8100 0.8600 0.8100 0.8100 61,945 -0.04(-4.71%)
Feb 10, 2006 0.8500 0.8700 0.8400 0.8500 18,250 +0.01(+1.19%)
Feb 09, 2006 0.8600 0.8700 0.8200 0.8400 25,000 -0.02(-2.33%)
Feb 08, 2006 0.8400 0.9100 0.8300 0.8600 50,650 +0.15(+21.13%)
Feb 07, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 03, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 02, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 01, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 31, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 30, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 27, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 26, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 25, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 24, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 23, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 20, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 19, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 18, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 17, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 13, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 12, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 11, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 10, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 09, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 05, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 04, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 03, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 29, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 23, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 22, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 21, 2005 0.7500 0.7500 0.7100 0.7100 70,400 +0.00(+0.00%)
Dec 20, 2005 0.7500 0.7500 0.7100 0.7100 70,400 -0.03(-4.05%)
Dec 19, 2005 0.7100 0.7400 0.7100 0.7400 51,533 +0.05(+7.25%)
Dec 16, 2005 0.7200 0.7200 0.6900 0.6900 94,100 -0.03(-4.17%)
Dec 15, 2005 0.7200 0.7500 0.7200 0.7200 44,000 +0.02(+2.86%)
Dec 14, 2005 0.7000 0.7200 0.7000 0.7000 61,600 -0.02(-2.78%)
Dec 13, 2005 0.7300 0.7500 0.7100 0.7200 64,000 +0.00(+0.00%)
Dec 12, 2005 0.7700 0.8000 0.7000 0.7200 165,250 +0.01(+1.41%)
Dec 09, 2005 0.7500 0.7500 0.7100 0.7100 70,800 -0.03(-4.05%)
Dec 08, 2005 0.7300 0.7500 0.6900 0.7400 65,950 +0.02(+2.78%)
Dec 07, 2005 0.7200 0.7300 0.6900 0.7200 83,950 +0.00(+0.00%)
Dec 06, 2005 0.7000 0.7200 0.7000 0.7200 47,000 +0.01(+1.41%)
Dec 05, 2005 0.6600 0.7100 0.6500 0.7100 177,000 +0.02(+2.90%)
Dec 02, 2005 0.6900 0.7000 0.6800 0.6900 44,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.