Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2250	0.2250	0.2250	0.2250	132,800	+0.00(+0.00%)
Feb 27, 2018	0.2200	0.2250	0.2200	0.2250	19,500	+0.00(+0.00%)
Feb 26, 2018	0.2000	0.2250	0.2000	0.2250	19,000	+0.02(+12.50%)
Feb 23, 2018	0.2000	0.2100	0.2000	0.2000	14,000	-0.02(-9.09%)
Feb 22, 2018	0.2050	0.2200	0.2050	0.2200	22,100	+0.01(+4.76%)
Feb 21, 2018	0.2100	0.2100	0.2050	0.2100	51,000	+0.00(+0.00%)
Feb 20, 2018	0.2000	0.2100	0.2000	0.2100	18,050	+0.00(+0.00%)
Feb 16, 2018		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Feb 15, 2018	0.2000	0.2100	0.1950	0.1950	19,500	-0.01(-4.88%)
Feb 14, 2018	0.2000	0.2050	0.2000	0.2050	14,500	+0.00(+2.50%)
Feb 13, 2018	0.2050	0.2050	0.1900	0.2000	29,700	+0.01(+2.56%)
Feb 12, 2018	0.2000	0.2000	0.1950	0.1950	48,400	-0.01(-2.50%)
Feb 09, 2018	0.2100	0.2100	0.2000	0.2000	117,000	-0.00(-2.44%)
Feb 08, 2018	0.2100	0.2150	0.2050	0.2050	17,350	-0.02(-8.89%)
Feb 07, 2018	0.2200	0.2250	0.2050	0.2250	44,000	+0.02(+12.50%)
Feb 06, 2018	0.2100	0.2100	0.2000	0.2000	46,875	-0.01(-4.76%)
Feb 05, 2018	0.2150	0.2150	0.2150	0.2100	65,900	-0.01(-4.55%)
Feb 02, 2018	0.2100	0.2300	0.2050	0.2200	211,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.