Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.1200 0.1200 56,000 +0.00(+0.00%)
Nov 28, 2012 0.1250 0.1250 0.1200 0.1200 117,222 -0.01(-4.00%)
Nov 27, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2012 0.1250 0.1300 0.1250 0.1250 75,000 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 22, 2012 0.1200 0.1250 0.1200 0.1250 9,400 +0.00(+0.00%)
Nov 21, 2012 0.1300 0.1300 0.1250 0.1250 2,200 +0.01(+4.17%)
Nov 20, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 19, 2012 0.1100 0.1300 0.1100 0.1300 45,000 +0.01(+8.33%)
Nov 16, 2012 0.1100 0.1200 0.1050 0.1200 417,000 +0.01(+9.09%)
Nov 15, 2012 0.1150 0.1150 0.1100 0.1100 27,900 -0.01(-4.35%)
Nov 14, 2012 0.1050 0.1200 0.1050 0.1150 69,900 -0.00(-4.17%)
Nov 13, 2012 0.1200 0.1200 0.1200 0.1200 600 -0.01(-7.69%)
Nov 12, 2012 0.1250 0.1350 0.1200 0.1300 55,200 +0.01(+4.00%)
Nov 09, 2012 0.1350 0.1350 0.1250 0.1250 45,000 -0.01(-7.41%)
Nov 08, 2012 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Nov 07, 2012 0.1400 0.1550 0.1400 0.1400 43,100 +0.01(+7.69%)
Nov 06, 2012 0.1450 0.1450 0.1300 0.1300 76,500 -0.02(-16.13%)
Nov 05, 2012 0.1350 0.1550 0.1350 0.1550 59,814 +0.01(+6.90%)
Nov 02, 2012 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.