Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1750 0.1750 0.1600 0.1600 90,300 -0.01(-5.88%)
Oct 29, 2009 0.1700 0.1700 0.1700 0.1700 23,500 -0.01(-5.56%)
Oct 28, 2009 0.1850 0.1850 0.1700 0.1800 134,000 -0.01(-2.70%)
Oct 27, 2009 0.1900 0.1950 0.1850 0.1850 29,650 -0.01(-2.63%)
Oct 26, 2009 0.1900 0.1900 0.1850 0.1900 141,950 +0.00(+0.00%)
Oct 23, 2009 0.1900 0.1900 0.1850 0.1900 77,522 +0.00(+0.00%)
Oct 22, 2009 0.1950 0.2000 0.1900 0.1900 70,300 -0.01(-5.00%)
Oct 21, 2009 0.2100 0.2100 0.2000 0.2000 34,000 -0.01(-4.76%)
Oct 20, 2009 0.2000 0.2100 0.2100 0.2100 52,500 +0.01(+5.00%)
Oct 19, 2009 0.2100 0.2100 0.2000 0.2000 40,500 +0.00(+0.00%)
Oct 16, 2009 0.2000 0.2100 0.2000 0.2000 74,620 +0.00(+0.00%)
Oct 15, 2009 0.2000 0.2100 0.1950 0.2000 87,650 -0.00(-2.44%)
Oct 14, 2009 0.2200 0.2200 0.2050 0.2050 73,450 -0.01(-4.65%)
Oct 13, 2009 0.2100 0.2250 0.2050 0.2150 115,050 +0.01(+4.88%)
Oct 09, 2009 0.2100 0.2150 0.2050 0.2050 49,500 -0.02(-6.82%)
Oct 08, 2009 0.2050 0.2200 0.2000 0.2200 185,390 +0.01(+2.33%)
Oct 07, 2009 0.2100 0.2200 0.2050 0.2150 70,100 -0.01(-2.27%)
Oct 06, 2009 0.2100 0.2200 0.2000 0.2200 131,800 +0.01(+2.33%)
Oct 05, 2009 0.2300 0.2300 0.2050 0.2150 119,000 -0.02(-8.51%)
Oct 02, 2009 0.2250 0.2350 0.2050 0.2350 164,832 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.