Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV:RBX)

3.030 -0.035 (-1.14%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 3.120 3.140 3.040 3.065 22,754 -0.16(-4.81%)
May 09, 2025 3.100 3.250 3.060 3.220 94,593 +0.09(+2.88%)
May 08, 2025 3.040 3.170 3.040 3.130 48,294 +0.05(+1.62%)
May 07, 2025 2.980 3.080 2.970 3.080 59,325 +0.08(+2.67%)
May 06, 2025 3.040 3.040 2.910 3.000 82,312 -0.05(-1.64%)
May 05, 2025 2.970 3.060 2.970 3.050 48,898 +0.04(+1.33%)
May 02, 2025 2.980 3.110 2.980 3.010 31,499 -0.01(-0.33%)
May 01, 2025 3.000 3.050 2.970 3.020 81,400 -0.05(-1.63%)
Apr 30, 2025 2.950 3.150 2.950 3.070 32,850 -0.03(-0.97%)
Apr 29, 2025 2.970 3.240 2.960 3.100 107,018 +0.09(+2.99%)
Apr 28, 2025 2.950 3.080 2.940 3.010 70,091 -0.06(-1.95%)
Apr 25, 2025 3.120 3.130 3.070 3.070 9,256 -0.05(-1.60%)
Apr 24, 2025 2.930 3.130 2.930 3.120 58,600 +0.11(+3.65%)
Apr 23, 2025 3.050 3.180 2.950 3.010 101,246 -0.14(-4.44%)
Apr 22, 2025 3.200 3.200 3.085 3.150 72,933 -0.05(-1.56%)
Apr 21, 2025 3.150 3.250 3.150 3.200 11,054 +0.03(+0.95%)
Apr 17, 2025 3.170 0 +0.07(+2.26%)
Apr 16, 2025 3.110 3.250 3.100 3.100 29,422 -0.15(-4.62%)
Apr 15, 2025 3.200 3.270 3.060 3.250 33,751 +0.05(+1.56%)
Apr 14, 2025 3.150 3.210 3.060 3.200 77,880 +0.12(+3.90%)
Apr 11, 2025 2.970 3.190 2.970 3.080 21,200 +0.08(+2.67%)
Apr 10, 2025 3.010 3.070 3.000 3.000 2,612 +0.00(+0.00%)
Apr 09, 2025 2.980 3.050 2.900 3.000 25,050 +0.05(+1.69%)
Apr 08, 2025 2.870 2.950 2.800 2.950 45,873 +0.20(+7.27%)
Apr 07, 2025 2.670 2.800 2.660 2.750 9,440 -0.24(-8.03%)
Apr 04, 2025 3.190 3.200 2.990 2.990 10,542 -0.21(-6.56%)
Apr 03, 2025 3.180 3.270 3.080 3.200 7,700 -0.05(-1.54%)
Apr 02, 2025 3.180 3.350 2.890 3.250 143,043 +0.10(+3.17%)
Apr 01, 2025 3.200 3.260 3.150 3.150 4,100 -0.05(-1.56%)
Mar 31, 2025 2.890 3.210 2.890 3.200 29,667 +0.33(+11.50%)
Mar 28, 2025 2.870 2.900 2.850 2.870 12,980 +0.02(+0.70%)
Mar 27, 2025 2.860 2.870 2.820 2.850 7,781 +0.03(+1.06%)
Mar 26, 2025 2.820 2.820 2.760 2.820 15,768 +0.01(+0.36%)
Mar 25, 2025 2.810 2.810 2.810 2.810 3,765 -0.02(-0.71%)
Mar 24, 2025 2.830 2.830 2.800 2.830 23,450 -0.02(-0.70%)
Mar 21, 2025 2.700 2.870 2.700 2.850 31,684 +0.03(+1.06%)
Mar 20, 2025 2.720 2.820 2.710 2.820 54,930 +0.04(+1.44%)
Mar 19, 2025 2.700 2.810 2.700 2.780 29,550 +0.05(+1.83%)
Mar 18, 2025 2.730 2.870 2.630 2.730 54,601 -0.02(-0.73%)
Mar 17, 2025 2.630 2.800 2.630 2.750 8,800 -0.02(-0.72%)
Mar 14, 2025 2.760 2.770 2.750 2.770 2,230 +0.01(+0.36%)
Mar 13, 2025 2.820 2.820 2.660 2.760 15,205 +0.01(+0.36%)
Mar 12, 2025 2.750 2.760 2.680 2.750 16,038 +0.25(+10.00%)
Mar 11, 2025 2.750 2.750 2.500 2.500 51,704 -0.10(-3.85%)
Mar 10, 2025 2.720 2.720 2.590 2.600 15,254 -0.05(-1.89%)
Mar 07, 2025 2.700 2.700 2.650 2.650 1,600 -0.08(-2.93%)
Mar 06, 2025 2.750 2.770 2.730 2.730 10,330 +0.08(+3.02%)
Mar 05, 2025 2.650 2.750 2.650 2.650 20,432 -0.05(-1.85%)
Mar 04, 2025 2.790 2.820 2.670 2.700 48,496 -0.05(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.