Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV:CD)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Nov 03, 2025 0.1750 0.1800 0.1750 0.1800 26,500 +0.00(+0.00%)
Oct 30, 2025 0.1800 0 +0.00(+0.00%)
Oct 29, 2025 0.1800 0.1800 0.1800 0.1800 12,200 +0.02(+12.50%)
Oct 28, 2025 0.1550 0.1600 0.1550 0.1600 51,500 +0.01(+3.23%)
Oct 27, 2025 0.1700 0.1700 0.1550 0.1550 50,850 -0.02(-8.82%)
Oct 24, 2025 0.1650 0.1700 0.1650 0.1700 2,245 +0.00(+0.00%)
Oct 23, 2025 0.1750 0.1750 0.1700 0.1700 2,275 +0.00(+0.00%)
Oct 22, 2025 0.1750 0.1750 0.1700 0.1700 67,399 +0.00(+0.00%)
Oct 21, 2025 0.1750 0.1750 0.1700 0.1700 125,120 -0.00(-2.86%)
Oct 20, 2025 0.1800 0.1800 0.1750 0.1750 18,984 -0.01(-2.78%)
Oct 17, 2025 0.1800 0.1800 0.1750 0.1800 375,000 +0.00(+0.00%)
Oct 16, 2025 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Oct 15, 2025 0.1750 0.1800 0.1750 0.1800 68,523 +0.01(+5.88%)
Oct 14, 2025 0.1800 0.1800 0.1700 0.1700 113,475 +0.00(+0.00%)
Oct 10, 2025 0.1700 0 -0.00(-2.86%)
Oct 09, 2025 0.1750 0.1750 0.1700 0.1750 40,365 +0.00(+0.00%)
Oct 08, 2025 0.1750 0.1800 0.1750 0.1750 54,850 -0.01(-2.78%)
Oct 07, 2025 0.1800 0.1800 0.1800 0.1800 264,966 +0.00(+0.00%)
Oct 06, 2025 0.1750 0.1800 0.1750 0.1800 154,100 +0.01(+5.88%)
Oct 03, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 02, 2025 0.1800 0.1800 0.1700 0.1700 151,500 -0.00(-2.86%)
Oct 01, 2025 0.1750 0.1750 0.1750 0.1750 160,750 -0.01(-2.78%)
Sep 30, 2025 0.1850 0.1900 0.1800 0.1800 258,028 +0.00(+0.00%)
Sep 29, 2025 0.1800 0.1850 0.1750 0.1800 56,057 +0.00(+0.00%)
Sep 26, 2025 0.1800 0.1800 0.1800 0.1800 39,833 +0.01(+2.86%)
Sep 25, 2025 0.1750 0.1750 0.1750 0.1750 51,400 -0.01(-2.78%)
Sep 24, 2025 0.1800 0.1850 0.1800 0.1800 126,622 +0.00(+0.00%)
Sep 23, 2025 0.1850 0.1850 0.1800 0.1800 109,350 +0.00(+0.00%)
Sep 22, 2025 0.1700 0.1850 0.1700 0.1800 197,500 +0.01(+5.88%)
Sep 19, 2025 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Sep 18, 2025 0.1600 0.1750 0.1600 0.1750 67,500 +0.01(+6.06%)
Sep 17, 2025 0.1600 0.1650 0.1600 0.1650 3,000 +0.01(+3.13%)
Sep 16, 2025 0.1600 0.1600 0.1600 0.1600 25,900 +0.00(+0.00%)
Sep 15, 2025 0.1800 0.1800 0.1600 0.1600 123,446 -0.01(-5.88%)
Sep 12, 2025 0.1700 0.1700 0.1700 0.1700 13,188 +0.01(+3.03%)
Sep 11, 2025 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Sep 10, 2025 0.1700 0.1700 0.1500 0.1650 216,246 +0.00(+0.00%)
Sep 09, 2025 0.1750 0.1750 0.1650 0.1650 159,190 -0.01(-5.71%)
Sep 08, 2025 0.1750 0.1800 0.1750 0.1750 178,500 +0.00(+2.94%)
Sep 05, 2025 0.1650 0.1700 0.1650 0.1700 42,100 +0.00(+0.00%)
Sep 04, 2025 0.1700 0.1700 0.1700 0.1700 54,429 +0.00(+0.00%)
Sep 03, 2025 0.1700 0.1700 0.1700 0.1700 79,744 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.