Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1250 0.1250 0.1200 0.1200 149,867 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1200 0.1200 0.1200 132,473 -0.02(-11.11%)
Sep 16, 2024 0.1400 0.1400 0.1350 0.1350 12,020 +0.01(+3.85%)
Sep 13, 2024 0.1350 0.1350 0.1250 0.1300 54,000 +0.01(+4.00%)
Sep 12, 2024 0.1400 0.1400 0.1250 0.1250 182,500 -0.02(-10.71%)
Sep 11, 2024 0.1500 0.1500 0.1400 0.1400 237,600 -0.01(-6.67%)
Sep 10, 2024 0.1550 0.1700 0.1500 0.1500 485,982 +0.00(+0.00%)
Sep 09, 2024 0.1450 0.1500 0.1450 0.1500 42,314 +0.01(+3.45%)
Sep 06, 2024 0.1400 0.1600 0.1400 0.1450 92,000 +0.00(+3.57%)
Sep 05, 2024 0.1300 0.1400 0.1300 0.1400 37,187 +0.01(+3.70%)
Sep 04, 2024 0.1300 0.1400 0.1300 0.1350 57,990 -0.01(-3.57%)
Sep 03, 2024 0.1250 0.1400 0.1250 0.1400 24,000 +0.02(+12.00%)
Aug 29, 2024 0.1250 0 -0.01(-3.85%)
Aug 27, 2024 0.1300 0 +0.01(+8.33%)
Aug 26, 2024 0.1200 0.1250 0.1200 0.1200 33,000 +0.00(+0.00%)
Aug 23, 2024 0.1300 0.1300 0.1200 0.1200 94,252 -0.01(-7.69%)
Aug 22, 2024 0.1300 0.1300 0.1300 0.1300 33,156 -0.01(-7.14%)
Aug 21, 2024 0.1400 0.1400 0.1400 0.1400 29,700 +0.00(+0.00%)
Aug 20, 2024 0.1350 0.1400 0.1350 0.1400 114,750 +0.01(+7.69%)
Aug 19, 2024 0.1250 0.1300 0.1200 0.1300 178,818 +0.01(+8.33%)
Aug 16, 2024 0.1150 0.1200 0.1150 0.1200 44,950 +0.00(+0.00%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Aug 13, 2024 0.1250 0 +0.01(+8.70%)
Aug 12, 2024 0.1150 0.1200 0.1150 0.1150 37,000 -0.00(-4.17%)
Aug 09, 2024 0.1150 0.1200 0.1150 0.1200 11,200 +0.00(+4.35%)
Aug 08, 2024 0.1200 0.1200 0.1150 0.1150 31,503 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1150 0.1150 52,500 -0.00(-4.17%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 11,634 +0.00(+0.00%)
Aug 02, 2024 0.1200 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1200 0.1200 0.1200 1,337 -0.01(-7.69%)
Jul 31, 2024 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-3.70%)
Jul 30, 2024 0.1300 0.1350 0.1300 0.1350 48,530 +0.02(+12.50%)
Jul 29, 2024 0.1150 0.1200 0.1100 0.1200 194,525 +0.01(+9.09%)
Jul 26, 2024 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
Jul 25, 2024 0.1200 0.1200 0.1150 0.1150 50,763 +0.00(+0.00%)
Jul 24, 2024 0.1250 0.1250 0.1150 0.1150 131,646 -0.01(-8.00%)
Jul 23, 2024 0.1350 0.1350 0.1250 0.1250 283,200 -0.01(-7.41%)
Jul 22, 2024 0.1400 0.1450 0.1350 0.1350 57,250 -0.01(-3.57%)
Jul 18, 2024 0.1400 0 +0.00(+0.00%)
Jul 17, 2024 0.1450 0.1450 0.1400 0.1400 4,702 -0.00(-3.45%)
Jul 16, 2024 0.1300 0.1450 0.1300 0.1450 36,641 +0.00(+3.57%)
Jul 15, 2024 0.1400 0.1400 0.1400 0.1400 21,900 +0.00(+0.00%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 1,522 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 53,500 +0.00(+0.00%)
Jul 10, 2024 0.1400 0.1400 0.1350 0.1400 10,200 +0.01(+7.69%)
Jul 09, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jul 08, 2024 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
Jul 05, 2024 0.1400 0.1400 0.1350 0.1350 17,550 +0.00(+0.00%)
Jul 04, 2024 0.1350 0.1400 0.1350 0.1350 79,950 +0.01(+3.85%)
Jul 03, 2024 0.1250 0.1350 0.1250 0.1300 91,150 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.