Skip to main content

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0350 0 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
May 31, 2024 0.0400 0 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 5,970 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
May 23, 2024 0.0400 700 +0.00(+14.29%)
May 21, 2024 0.0350 100 -0.00(-12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 40,789 +0.00(+0.00%)
Apr 30, 2024 0.0450 519 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0500 0.0450 0.0500 125,274 +0.01(+25.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0 -0.00(-11.11%)
Apr 15, 2024 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 30,660 +0.00(+0.00%)
Apr 05, 2024 0.0450 360 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0450 138,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.