Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV:AMZ)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-18.18%)
Nov 26, 2025 0.0550 0 +0.00(+0.00%)
Nov 25, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0550 0.0450 0.0550 20,367 +0.00(+0.00%)
Nov 21, 2025 0.0450 0.0550 0.0450 0.0550 17,500 +0.01(+22.22%)
Nov 20, 2025 0.0550 0.0550 0.0450 0.0450 53,520 -0.01(-18.18%)
Nov 18, 2025 0.0550 300 +0.01(+22.22%)
Nov 14, 2025 0.0450 0 +0.00(+0.00%)
Nov 13, 2025 0.0450 0.0450 0.0450 0.0450 121,002 +0.00(+0.00%)
Nov 12, 2025 0.0450 0.0500 0.0450 0.0450 228,002 +0.00(+0.00%)
Nov 11, 2025 0.0600 0.0600 0.0350 0.0450 1,112,160 -0.03(-35.71%)
Nov 06, 2025 0.0700 0 -0.00(-6.67%)
Nov 05, 2025 0.0650 0.0750 0.0650 0.0750 10,957 +0.00(+7.14%)
Nov 03, 2025 0.0700 0 -0.00(-6.67%)
Oct 31, 2025 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+7.14%)
Oct 30, 2025 0.0700 0.0700 0.0700 0.0700 5,003 +0.00(+0.00%)
Oct 29, 2025 0.0700 0.0700 0.0700 0.0700 3,144 +0.00(+0.00%)
Oct 28, 2025 0.0700 0.0700 0.0700 0.0700 4,395 +0.00(+0.00%)
Oct 27, 2025 0.0800 0.0800 0.0700 0.0700 145,000 +0.00(+0.00%)
Oct 23, 2025 0.0700 0 +0.01(+7.69%)
Oct 22, 2025 0.0750 0.0750 0.0650 0.0650 55,020 -0.01(-13.33%)
Oct 21, 2025 0.0700 0.0750 0.0700 0.0750 42,367 +0.00(+7.14%)
Oct 20, 2025 0.0700 0.0700 0.0700 0.0700 22,720 +0.00(+0.00%)
Oct 17, 2025 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Oct 16, 2025 0.0700 0.0700 0.0700 0.0700 33,200 -0.00(-6.67%)
Oct 15, 2025 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Oct 14, 2025 0.0800 0.0850 0.0750 0.0800 106,336 -0.01(-15.79%)
Oct 10, 2025 0.0950 0 -0.01(-5.00%)
Oct 09, 2025 0.1000 0.1000 0.1000 0.1000 34,803 +0.00(+0.00%)
Oct 08, 2025 0.0900 0.1000 0.0900 0.1000 109,760 +0.01(+11.11%)
Oct 07, 2025 0.0900 0.0900 0.0900 0.0900 92,120 -0.01(-5.26%)
Oct 06, 2025 0.0750 0.1000 0.0750 0.0950 63,300 +0.01(+11.76%)
Oct 03, 2025 0.0750 0.1000 0.0750 0.0850 189,698 +0.01(+13.33%)
Oct 02, 2025 0.0700 0.0750 0.0700 0.0750 13,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.