Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.00%)
Sep 13, 2024 0.0700 0 -0.00(-6.67%)
Sep 12, 2024 0.0800 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0800 700 -0.01(-15.79%)
Aug 30, 2024 0.0950 0 +0.01(+11.76%)
Aug 26, 2024 0.0850 0 +0.00(+0.00%)
Aug 21, 2024 0.0850 0 -0.00(-5.56%)
Aug 19, 2024 0.0900 0 -0.01(-5.26%)
Aug 15, 2024 0.0950 0 +0.01(+5.56%)
Aug 07, 2024 0.0900 0 -0.01(-5.26%)
Jul 22, 2024 0.0950 0 -0.01(-5.00%)
Jul 18, 2024 0.1000 0 +0.01(+11.11%)
Jul 16, 2024 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.