Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV:CBR)

0.4400 -0.0200 (-4.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.4550 0.4550 0.4400 0.4400 60,157 -0.02(-4.35%)
Jun 05, 2025 0.4650 0.4650 0.4600 0.4600 131,802 +0.00(+0.00%)
Jun 04, 2025 0.4500 0.4650 0.4500 0.4600 641,396 +0.01(+2.22%)
Jun 03, 2025 0.4600 0.4600 0.4400 0.4500 332,876 -0.01(-2.17%)
Jun 02, 2025 0.4200 0.4800 0.4200 0.4600 273,793 +0.03(+6.98%)
May 30, 2025 0.4300 0.4400 0.4150 0.4300 222,049 +0.00(+0.00%)
May 29, 2025 0.4300 0.4350 0.4200 0.4300 296,256 +0.00(+0.00%)
May 28, 2025 0.4250 0.4400 0.4100 0.4300 270,823 +0.01(+2.38%)
May 27, 2025 0.4200 0.4300 0.4150 0.4200 214,199 +0.01(+2.44%)
May 26, 2025 0.3950 0.4100 0.3950 0.4100 76,785 +0.01(+2.50%)
May 23, 2025 0.4100 0.4100 0.3950 0.4000 199,633 +0.01(+2.56%)
May 22, 2025 0.4150 0.4150 0.3900 0.3900 100,409 -0.02(-4.88%)
May 21, 2025 0.4200 0.4200 0.4100 0.4100 325,020 +0.00(+1.23%)
May 20, 2025 0.4100 0.4200 0.4050 0.4050 147,398 +0.01(+1.25%)
May 16, 2025 0.4000 0 +0.01(+2.56%)
May 15, 2025 0.3800 0.4000 0.3800 0.3900 162,844 -0.01(-1.27%)
May 14, 2025 0.3950 0.3950 0.3750 0.3950 317,296 -0.01(-1.25%)
May 13, 2025 0.3600 0.4100 0.3600 0.4000 1,029,081 +0.03(+8.11%)
May 12, 2025 0.3400 0.3700 0.3350 0.3700 947,311 +0.02(+4.23%)
May 09, 2025 0.3500 0.3600 0.3500 0.3550 73,145 +0.00(+0.00%)
May 08, 2025 0.3700 0.3700 0.3550 0.3550 204,452 -0.01(-2.74%)
May 07, 2025 0.3700 0.3700 0.3600 0.3650 240,589 +0.00(+0.00%)
May 06, 2025 0.3700 0.3730 0.3650 0.3650 239,400 +0.00(+0.00%)
May 05, 2025 0.3700 0.3750 0.3650 0.3650 370,785 -0.00(-0.82%)
May 02, 2025 0.3750 0.3800 0.3550 0.3680 193,414 -0.02(-4.42%)
May 01, 2025 0.3950 0.3950 0.3850 0.3850 181,200 -0.02(-3.75%)
Apr 30, 2025 0.3950 0.4050 0.3900 0.4000 130,182 +0.00(+0.50%)
Apr 29, 2025 0.3750 0.3980 0.3750 0.3980 339,772 +0.03(+6.70%)
Apr 28, 2025 0.3750 0.3780 0.3650 0.3730 276,085 -0.00(-0.53%)
Apr 25, 2025 0.3750 0.3800 0.3700 0.3750 157,194 +0.01(+1.35%)
Apr 24, 2025 0.3950 0.4100 0.3650 0.3700 2,072,633 -0.05(-12.94%)
Apr 23, 2025 0.4150 0.4300 0.3950 0.4250 469,556 +0.01(+2.41%)
Apr 22, 2025 0.3900 0.4300 0.3800 0.4150 1,020,690 +0.03(+7.79%)
Apr 21, 2025 0.3700 0.3850 0.3600 0.3850 491,792 +0.03(+6.94%)
Apr 17, 2025 0.3600 0 +0.01(+1.41%)
Apr 16, 2025 0.3550 0.3600 0.3450 0.3550 219,031 +0.01(+2.90%)
Apr 15, 2025 0.3550 0.3550 0.3450 0.3450 15,750 -0.01(-1.43%)
Apr 14, 2025 0.3550 0.3550 0.3450 0.3500 196,329 +0.00(+0.00%)
Apr 11, 2025 0.3600 0.3600 0.3500 0.3500 62,352 -0.00(-0.85%)
Apr 10, 2025 0.3600 0.3600 0.3500 0.3530 198,605 -0.01(-3.29%)
Apr 09, 2025 0.3550 0.3650 0.3500 0.3650 58,088 +0.01(+2.82%)
Apr 08, 2025 0.3650 0.3650 0.3500 0.3550 261,564 +0.01(+1.43%)
Apr 07, 2025 0.3250 0.3550 0.3100 0.3500 191,904 +0.00(+0.00%)
Apr 04, 2025 0.3750 0.3750 0.3250 0.3500 273,837 -0.02(-5.41%)
Apr 03, 2025 0.3450 0.3750 0.3300 0.3700 794,577 +0.03(+8.82%)
Apr 02, 2025 0.3300 0.3400 0.3250 0.3400 33,327 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.