Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Montero Mng & Exp Ltd (TSV:MON)

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 1:14 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.8000 0.8100 0.7800 0.8100 21,357 +0.01(+1.25%)
Feb 27, 2026 0.7900 0.8000 0.7900 0.8000 11,391 +0.01(+1.27%)
Feb 26, 2026 0.7900 0.7900 0.7900 0.7900 5,414 +0.00(+0.00%)
Feb 25, 2026 0.7900 0.8000 0.7500 0.7900 46,149 +0.07(+9.72%)
Feb 24, 2026 0.7700 0.8000 0.7200 0.7200 46,701 -0.04(-5.26%)
Feb 23, 2026 0.7600 0.7900 0.7600 0.7600 22,103 -0.01(-1.30%)
Feb 20, 2026 0.7300 0.7700 0.7300 0.7700 9,298 -0.01(-1.28%)
Feb 19, 2026 0.7700 0.7800 0.7600 0.7800 25,743 +0.01(+1.30%)
Feb 18, 2026 0.7800 0.8000 0.7700 0.7700 11,151 +0.01(+1.32%)
Feb 17, 2026 0.7900 0.7900 0.7500 0.7600 24,845 +0.00(+0.00%)
Feb 13, 2026 0.7600 0 -0.03(-3.80%)
Feb 12, 2026 0.7100 0.7900 0.7100 0.7900 16,130 +0.02(+2.60%)
Feb 11, 2026 0.7800 0.7800 0.7600 0.7700 18,113 -0.02(-2.53%)
Feb 10, 2026 0.7500 0.7900 0.6500 0.7900 15,091 +0.01(+1.28%)
Feb 09, 2026 0.7900 0.8000 0.7700 0.7800 26,997 +0.01(+1.30%)
Feb 06, 2026 0.6700 0.7900 0.6700 0.7700 16,339 +0.06(+8.45%)
Feb 05, 2026 0.8700 0.8700 0.7100 0.7100 122,834 -0.15(-17.44%)
Feb 04, 2026 0.8800 0.8800 0.7500 0.8600 92,516 +0.09(+11.69%)
Feb 03, 2026 0.6500 0.8800 0.6500 0.7700 130,581 +0.13(+20.31%)
Feb 02, 2026 0.6400 0.6500 0.6000 0.6400 55,863 -0.06(-8.57%)
Jan 30, 2026 0.5700 0.7000 0.5300 0.7000 82,244 +0.12(+20.69%)
Jan 29, 2026 0.6500 0.7300 0.5700 0.5800 87,351 -0.08(-12.12%)
Jan 28, 2026 0.5500 0.7300 0.5500 0.6600 20,973 +0.11(+20.00%)
Jan 27, 2026 0.5300 0.5600 0.5300 0.5500 34,503 +0.01(+1.85%)
Jan 26, 2026 0.4800 0.5400 0.4800 0.5400 112,448 +0.06(+12.50%)
Jan 23, 2026 0.4500 0.4800 0.4500 0.4800 148,752 +0.03(+6.67%)
Jan 22, 2026 0.4400 0.4500 0.4400 0.4500 17,442 +0.00(+0.00%)
Jan 21, 2026 0.4400 0.4500 0.4400 0.4500 9,011 +0.00(+0.00%)
Jan 20, 2026 0.4500 0.4500 0.4400 0.4500 6,904 +0.00(+0.00%)
Jan 19, 2026 0.4300 0.4500 0.4300 0.4500 42,731 +0.02(+3.45%)
Jan 16, 2026 0.4500 0.4500 0.4300 0.4350 21,904 -0.01(-2.25%)
Jan 15, 2026 0.4500 0.4500 0.4350 0.4450 36,672 +0.02(+3.49%)
Jan 14, 2026 0.4650 0.4650 0.4300 0.4300 45,775 +0.00(+0.00%)
Jan 13, 2026 0.4450 0.4550 0.4300 0.4300 45,291 -0.01(-2.27%)
Jan 12, 2026 0.4450 0.4450 0.4350 0.4400 19,151 -0.01(-1.12%)
Jan 09, 2026 0.4200 0.4450 0.4200 0.4450 5,355 +0.03(+5.95%)
Jan 08, 2026 0.4450 0.4450 0.4200 0.4200 7,511 -0.02(-4.55%)
Jan 07, 2026 0.4450 0.4450 0.4100 0.4400 35,649 +0.03(+7.32%)
Jan 06, 2026 0.4100 0.4150 0.4100 0.4100 26,658 -0.02(-4.65%)
Jan 05, 2026 0.4600 0.4600 0.4300 0.4300 15,913 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.