Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospector Resources Corp (TSV:RIO)

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.410 1.510 1.410 1.500 252,248 +0.07(+4.90%)
Jul 30, 2025 1.520 1.520 1.390 1.430 606,873 -0.09(-5.92%)
Jul 29, 2025 1.560 1.560 1.510 1.520 528,755 -0.01(-0.65%)
Jul 28, 2025 1.540 1.560 1.530 1.530 255,034 -0.03(-1.92%)
Jul 25, 2025 1.560 1.560 1.530 1.560 256,493 -0.02(-1.27%)
Jul 24, 2025 1.600 1.600 1.550 1.580 138,443 -0.02(-1.25%)
Jul 23, 2025 1.620 1.625 1.550 1.600 500,655 -0.02(-1.23%)
Jul 22, 2025 1.560 1.620 1.550 1.620 322,349 +0.08(+5.19%)
Jul 21, 2025 1.580 1.580 1.540 1.540 374,544 +0.00(+0.00%)
Jul 18, 2025 1.520 1.560 1.520 1.540 413,326 +0.01(+0.65%)
Jul 17, 2025 1.580 1.590 1.520 1.530 902,744 -0.07(-4.38%)
Jul 16, 2025 1.610 1.620 1.580 1.600 247,691 +0.00(+0.00%)
Jul 15, 2025 1.570 1.610 1.550 1.600 276,980 +0.02(+1.27%)
Jul 14, 2025 1.600 1.620 1.570 1.580 457,236 -0.02(-1.25%)
Jul 11, 2025 1.630 1.630 1.570 1.600 517,808 -0.02(-1.23%)
Jul 10, 2025 1.630 1.630 1.585 1.620 392,165 +0.02(+1.25%)
Jul 09, 2025 1.580 1.640 1.580 1.600 407,718 +0.01(+0.63%)
Jul 08, 2025 1.620 1.620 1.560 1.590 429,924 -0.03(-1.85%)
Jul 07, 2025 1.620 1.640 1.580 1.620 756,123 +0.00(+0.00%)
Jul 04, 2025 1.600 1.620 1.605 1.620 208,983 +0.02(+1.25%)
Jul 03, 2025 1.600 1.620 1.550 1.600 629,986 -0.02(-1.23%)
Jul 02, 2025 1.460 1.620 1.460 1.620 1,876,533 +0.16(+10.96%)
Jun 30, 2025 1.460 0 +0.07(+5.04%)
Jun 27, 2025 1.400 1.410 1.360 1.390 476,339 -0.01(-0.71%)
Jun 26, 2025 1.390 1.455 1.380 1.400 638,632 +0.02(+1.45%)
Jun 25, 2025 1.330 1.410 1.310 1.380 833,165 +0.06(+4.55%)
Jun 24, 2025 1.330 1.340 1.280 1.320 433,628 -0.01(-0.75%)
Jun 23, 2025 1.260 1.375 1.260 1.330 581,394 +0.06(+4.72%)
Jun 20, 2025 1.290 1.290 1.260 1.270 343,360 -0.05(-3.79%)
Jun 19, 2025 1.250 1.320 1.240 1.320 210,428 +0.04(+3.13%)
Jun 18, 2025 1.310 1.315 1.260 1.280 679,305 -0.03(-2.29%)
Jun 17, 2025 1.280 1.315 1.280 1.310 266,121 +0.04(+3.15%)
Jun 16, 2025 1.360 1.360 1.270 1.270 231,603 -0.05(-3.79%)
Jun 13, 2025 1.290 1.350 1.290 1.320 223,195 +0.03(+1.93%)
Jun 12, 2025 1.300 1.320 1.270 1.295 231,890 +0.01(+1.17%)
Jun 11, 2025 1.240 1.320 1.240 1.280 774,246 +0.05(+4.07%)
Jun 10, 2025 1.210 1.240 1.210 1.230 285,333 +0.02(+1.65%)
Jun 09, 2025 1.200 1.240 1.180 1.210 669,589 -0.01(-0.82%)
Jun 06, 2025 1.270 1.270 1.210 1.220 296,102 -0.02(-1.61%)
Jun 05, 2025 1.280 1.310 1.235 1.240 523,897 -0.05(-3.88%)
Jun 04, 2025 1.350 1.380 1.260 1.290 752,212 -0.03(-2.27%)
Jun 03, 2025 1.210 1.325 1.200 1.320 916,282 +0.10(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.