Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 10:04 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.3650 0.3900 0.3600 0.3600 651,388 -0.02(-5.26%)
Sep 16, 2024 0.3750 0.3800 0.3650 0.3800 77,694 +0.01(+1.33%)
Sep 13, 2024 0.3700 0.3750 0.3600 0.3750 190,564 +0.00(+0.00%)
Sep 12, 2024 0.3700 0.3800 0.3650 0.3750 296,810 +0.02(+4.17%)
Sep 11, 2024 0.3500 0.3700 0.3450 0.3600 561,201 +0.02(+4.35%)
Sep 10, 2024 0.3350 0.3500 0.3280 0.3450 174,021 +0.00(+1.47%)
Sep 09, 2024 0.3200 0.3400 0.3200 0.3400 117,381 +0.02(+6.25%)
Sep 06, 2024 0.3300 0.3350 0.3130 0.3200 415,412 -0.01(-3.03%)
Sep 05, 2024 0.3400 0.3400 0.3300 0.3300 150,311 -0.01(-2.94%)
Sep 04, 2024 0.3300 0.3450 0.3300 0.3400 243,887 +0.01(+3.03%)
Sep 03, 2024 0.3500 0.3500 0.3300 0.3300 164,105 -0.01(-2.94%)
Aug 30, 2024 0.3400 0 -0.02(-5.56%)
Aug 29, 2024 0.3650 0.3650 0.3500 0.3600 149,310 -0.01(-2.70%)
Aug 28, 2024 0.3800 0.3800 0.3600 0.3700 111,272 -0.01(-2.63%)
Aug 27, 2024 0.3800 0.3830 0.3700 0.3800 265,004 +0.00(+0.00%)
Aug 26, 2024 0.3850 0.3900 0.3730 0.3800 329,160 +0.00(+0.00%)
Aug 23, 2024 0.3650 0.3930 0.3650 0.3800 412,528 +0.04(+10.14%)
Aug 22, 2024 0.3600 0.3600 0.3400 0.3450 197,976 -0.01(-2.82%)
Aug 21, 2024 0.3600 0.3600 0.3550 0.3550 16,990 -0.01(-1.39%)
Aug 20, 2024 0.3600 0.3650 0.3550 0.3600 41,067 +0.01(+1.41%)
Aug 19, 2024 0.3700 0.3800 0.3550 0.3550 221,479 -0.02(-4.05%)
Aug 16, 2024 0.3800 0.3800 0.3550 0.3700 269,340 -0.02(-3.90%)
Aug 15, 2024 0.3500 0.4050 0.3500 0.3850 250,780 +0.03(+8.45%)
Aug 14, 2024 0.3650 0.3650 0.3550 0.3550 124,132 -0.01(-1.39%)
Aug 13, 2024 0.3650 0.3750 0.3600 0.3600 82,202 -0.01(-2.70%)
Aug 12, 2024 0.3350 0.3750 0.3350 0.3700 309,478 +0.04(+12.12%)
Aug 09, 2024 0.3300 0.3300 0.3250 0.3300 63,770 +0.01(+1.54%)
Aug 08, 2024 0.3150 0.3400 0.3150 0.3250 163,484 +0.01(+3.17%)
Aug 07, 2024 0.3350 0.3500 0.3150 0.3150 296,029 -0.02(-5.97%)
Aug 06, 2024 0.3450 0.3530 0.3300 0.3350 342,205 -0.02(-5.63%)
Aug 02, 2024 0.3550 0 -0.01(-2.74%)
Aug 01, 2024 0.3850 0.3850 0.3500 0.3650 273,665 -0.02(-5.19%)
Jul 31, 2024 0.3800 0.4050 0.3750 0.3850 1,129,034 +0.02(+5.48%)
Jul 30, 2024 0.3650 0.3750 0.3600 0.3650 229,059 +0.01(+1.39%)
Jul 29, 2024 0.3850 0.3850 0.3600 0.3600 150,081 -0.01(-2.70%)
Jul 26, 2024 0.3650 0.3830 0.3650 0.3700 213,889 +0.01(+2.78%)
Jul 25, 2024 0.3650 0.3650 0.3550 0.3600 158,901 -0.01(-2.70%)
Jul 24, 2024 0.3850 0.3850 0.3650 0.3700 307,677 -0.01(-2.63%)
Jul 23, 2024 0.3950 0.3950 0.3800 0.3800 119,580 -0.01(-1.30%)
Jul 22, 2024 0.3800 0.3900 0.3800 0.3850 90,417 +0.01(+2.67%)
Jul 19, 2024 0.3700 0.3900 0.3700 0.3750 177,406 +0.01(+1.35%)
Jul 18, 2024 0.3900 0.3900 0.3650 0.3700 234,158 -0.01(-2.63%)
Jul 17, 2024 0.4250 0.4250 0.3800 0.3800 569,840 -0.04(-9.52%)
Jul 16, 2024 0.4300 0.4350 0.4200 0.4200 202,111 -0.02(-3.45%)
Jul 15, 2024 0.4350 0.4500 0.4250 0.4350 239,096 +0.00(+0.00%)
Jul 12, 2024 0.4350 0.4500 0.4200 0.4350 512,672 -0.01(-1.14%)
Jul 11, 2024 0.4450 0.4650 0.4300 0.4400 370,149 +0.01(+2.33%)
Jul 10, 2024 0.4100 0.4450 0.4050 0.4300 610,140 +0.02(+6.17%)
Jul 09, 2024 0.3750 0.4050 0.3750 0.4050 246,470 +0.04(+9.46%)
Jul 08, 2024 0.3650 0.3750 0.3650 0.3700 185,263 -0.01(-1.33%)
Jul 05, 2024 0.3750 0.3800 0.3750 0.3750 174,519 -0.01(-1.32%)
Jul 04, 2024 0.3800 0.3800 0.3750 0.3800 33,666 +0.00(+0.00%)
Jul 03, 2024 0.3700 0.3850 0.3700 0.3800 124,417 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.