Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2200 0 +0.04(+22.22%)
Mar 29, 2023 0.1800 0 -0.04(-18.18%)
Mar 24, 2023 0.2200 0 +0.02(+10.00%)
Mar 21, 2023 0.2000 0 -0.02(-9.09%)
Mar 20, 2023 0.2300 0.2300 0.2200 0.2200 12,060 +0.05(+29.41%)
Mar 17, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Mar 13, 2023 0.1500 0 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 12,003 -0.01(-6.25%)
Mar 08, 2023 0.1600 0 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Mar 03, 2023 0.1500 0 -0.01(-3.23%)
Mar 01, 2023 0.1550 0 -0.01(-3.13%)
Feb 27, 2023 0.1600 0 +0.01(+3.23%)
Feb 24, 2023 0.1550 0.1550 0.1550 0.1550 502 +0.01(+3.33%)
Feb 22, 2023 0.1500 160 +0.00(+0.00%)
Feb 21, 2023 0.1800 0.1800 0.1400 0.1500 47,621 +0.01(+11.11%)
Feb 17, 2023 0.1350 0 -0.04(-22.86%)
Feb 15, 2023 0.1750 291 +0.17(+3400.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 357,000 -0.01(-50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 862,565 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 150,008 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 369,752 -0.00(-33.33%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 9,986 +0.00(+50.00%)
Jan 30, 2023 0.0150 0.0150 0.0100 0.0100 69,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 73,850 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 617,523 +0.00(+0.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 17,393 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 153,000 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 330,549 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 2,751,000 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 10, 2023 0.0100 0 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 161,876 +0.01(+100.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0050 29,000 -0.01(-50.00%)
Jan 04, 2023 0.0100 9 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 20,298 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 -0.00(-33.33%)
Dec 29, 2022 0.0100 0.0150 0.0100 0.0150 156,000 +0.00(+50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 979,999 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Dec 19, 2022 0.0100 0.0100 0.0050 0.0100 313,000 +0.01(+100.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 74,000 +0.01(+100.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 1,805 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 369,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 154,000 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 555,001 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0150 0.0100 0.0100 1,817,430 -0.00(-33.33%)
Dec 01, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Nov 29, 2022 0.0100 0 -0.00(-33.33%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 215,500 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 398,391 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 1,644,051 +0.00(+0.00%)
Nov 17, 2022 0.0100 0 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 207,000 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0100 0.0100 281,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 246,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 509,894 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0100 0.0100 221,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 1,731,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 6,100 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 1,249,000 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0100 0.0050 0.0100 1,141,500 -0.00(-33.33%)
Nov 03, 2022 0.0100 0.0150 0.0100 0.0150 9,005 +0.00(+50.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 1,579,000 +0.00(+0.00%)
Nov 01, 2022 0.0150 0.0150 0.0100 0.0100 3,098,500 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0100 0.0100 4,454,477 -0.00(-33.33%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0150 805,678 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0150 0.0150 392,817 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 262,300 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 68,615 +0.00(+0.00%)
Oct 21, 2022 0.0150 615 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.01(+33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 606,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 338,202 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 746,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.01(+33.33%)
Oct 06, 2022 0.0200 0.0200 0.0150 0.0150 63,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 178,000 -0.01(-25.00%)
Oct 04, 2022 0.0200 0.0250 0.0200 0.0200 1,748,035 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0 +0.00(+0.00%)
Sep 27, 2022 0.0200 0 +0.01(+33.33%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Sep 23, 2022 0.0150 0.0200 0.0150 0.0200 54,000 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 520,000 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0250 0.0200 0.0200 371,000 -0.01(-20.00%)
Sep 15, 2022 0.0250 0 +0.00(+0.00%)
Sep 13, 2022 0.0250 100 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0200 0.0250 1,150,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.01(+25.00%)
Aug 31, 2022 0.0200 0 -0.01(-20.00%)
Aug 30, 2022 0.0300 0.0300 0.0250 0.0250 216,000 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0250 606,626 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0250 0.0250 798,667 -0.01(-28.57%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 8,800 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 101,000 +0.01(+16.67%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 29,600 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 24,500 +0.00(+0.00%)
Aug 16, 2022 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 808,000 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 698,000 -0.00(-12.50%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 5,150 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 110,100 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0450 0.0400 0.0400 54,500 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 245,700 -0.00(-11.11%)
Jul 28, 2022 0.0450 0 +0.00(+12.50%)
Jul 25, 2022 0.0400 0 -0.00(-11.11%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 1 +0.00(+0.00%)
Jul 18, 2022 0.0400 0 -0.00(-11.11%)
Jul 15, 2022 0.0400 0.0450 0.0400 0.0450 138,379 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0400 0.0450 116,222 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 169,300 +0.00(+12.50%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 541,000 -0.01(-20.00%)
Jul 06, 2022 0.0500 0 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0 -0.00(-9.09%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 103,500 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0550 94,362 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0550 81,390 -0.00(-8.33%)
Jun 14, 2022 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0600 0.0550 0.0550 181,750 -0.00(-8.33%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 87,500 -0.01(-7.69%)
Jun 06, 2022 0.0650 200 +0.01(+8.33%)
May 31, 2022 0.0600 0 -0.01(-7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 6,298 +0.01(+8.33%)
May 26, 2022 0.0600 0 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 210,042 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 18, 2022 0.0650 0 +0.00(+0.00%)
May 17, 2022 0.0700 0.0700 0.0650 0.0650 119,500 +0.00(+0.00%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
May 12, 2022 0.0650 0 +0.01(+8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 5,130 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0600 0.0600 38,700 -0.01(-7.69%)
May 06, 2022 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
May 05, 2022 0.0650 0.0700 0.0600 0.0700 93,000 +0.01(+7.69%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 12,838 -0.01(-7.14%)
May 02, 2022 0.0700 0.0700 0.0650 0.0700 65,000 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 1,004 -0.01(-6.25%)
Apr 27, 2022 0.0800 0 +0.01(+6.67%)
Apr 26, 2022 0.0750 0.0750 0.0700 0.0750 149,100 -0.01(-6.25%)
Apr 25, 2022 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-11.11%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0900 140,747 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0950 0.0900 0.0900 377,260 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0950 0.0900 0.0900 229,000 +0.00(+5.88%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0850 17,020 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0900 0.0800 0.0850 102,101 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0750 72,100 +0.01(+15.38%)
Apr 11, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 62,600 +0.01(+8.33%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 05, 2022 0.0650 0.0650 0.0650 0.0650 105,160 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0700 0.0650 0.0650 136,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.