Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1800 0.1800 0.1700 0.1750 6,500 +0.01(+6.06%)
Jan 28, 2021 0.1600 0.1700 0.1600 0.1650 146,500 +0.01(+3.13%)
Jan 27, 2021 0.1700 0.1700 0.1600 0.1600 125,001 -0.01(-5.88%)
Jan 26, 2021 0.1750 0.1850 0.1700 0.1700 18,590 +0.00(+0.00%)
Jan 25, 2021 0.1850 0.1850 0.1700 0.1700 84,219 +0.01(+6.25%)
Jan 22, 2021 0.1650 0.1700 0.1600 0.1600 79,015 -0.01(-5.88%)
Jan 20, 2021 0.1800 0.1800 0.1700 0.1700 11,000 +0.01(+3.03%)
Jan 19, 2021 0.1700 0.1700 0.1650 0.1650 6,145 -0.01(-2.94%)
Jan 18, 2021 0.1650 0.1700 0.1650 0.1700 112,500 -0.00(-2.86%)
Jan 15, 2021 0.1700 0.1750 0.1700 0.1750 5,249 +0.00(+2.94%)
Jan 14, 2021 0.1700 0.1700 0.1700 0.1700 4,250 +0.00(+0.00%)
Jan 13, 2021 0.1750 0.1750 0.1700 0.1700 53,710 -0.00(-2.86%)
Jan 12, 2021 0.1750 0.1750 0.1750 0.1750 46,000 +0.00(+2.94%)
Jan 11, 2021 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Jan 08, 2021 0.1700 0.1700 0.1600 0.1600 93,650 -0.02(-13.51%)
Jan 07, 2021 0.2000 0.2000 0.1850 0.1850 74,708 -0.01(-2.63%)
Jan 06, 2021 0.1700 0.1900 0.1700 0.1900 132,609 +0.02(+8.57%)
Jan 05, 2021 0.1900 0.1900 0.1750 0.1750 203,447 -0.02(-7.89%)
Jan 04, 2021 0.1550 0.1900 0.1550 0.1900 362,950 +0.04(+26.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 30, 2020 0.1700 0.1700 0.1600 0.1700 91,157 +0.02(+9.68%)
Dec 29, 2020 0.1500 0.1600 0.1500 0.1550 214,749 +0.00(+0.00%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Dec 23, 2020 0.1300 0.1400 0.1300 0.1400 95,876 +0.01(+7.69%)
Dec 22, 2020 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Dec 21, 2020 0.1350 0.1350 0.1350 0.1350 146,250 +0.01(+3.85%)
Dec 18, 2020 0.1350 0.1400 0.1300 0.1300 121,500 -0.01(-7.14%)
Dec 17, 2020 0.1350 0.1400 0.1350 0.1400 139,200 +0.01(+3.70%)
Dec 16, 2020 0.1300 0.1350 0.1300 0.1350 54,500 +0.01(+3.85%)
Dec 15, 2020 0.1300 0.1300 0.1300 0.1300 53,000 +0.01(+4.00%)
Dec 14, 2020 0.1250 0.1300 0.1250 0.1250 91,175 +0.00(+0.00%)
Dec 11, 2020 0.1300 0.1300 0.1250 0.1250 68,000 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1350 0.1250 0.1250 190,940 -0.01(-3.85%)
Dec 09, 2020 0.1200 0.1300 0.1200 0.1300 273,306 +0.01(+8.33%)
Dec 08, 2020 0.1250 0.1250 0.1200 0.1200 226,605 -0.01(-4.00%)
Dec 07, 2020 0.1250 0.1250 0.1250 0.1250 84,944 +0.00(+0.00%)
Dec 04, 2020 0.1250 0.1250 0.1250 0.1250 29,300 +0.00(+0.00%)
Dec 03, 2020 0.1250 0.1250 0.1250 0.1250 44,853 +0.00(+0.00%)
Dec 02, 2020 0.1200 0.1250 0.1200 0.1250 196,100 +0.00(+0.00%)
Dec 01, 2020 0.1300 0.1300 0.1250 0.1250 97,837 +0.00(+0.00%)
Nov 30, 2020 0.1300 0.1300 0.1250 0.1250 102,500 -0.01(-3.85%)
Nov 27, 2020 0.1300 0.1350 0.1250 0.1300 93,800 +0.00(+0.00%)
Nov 26, 2020 0.1350 0.1350 0.1300 0.1300 32,692 -0.01(-3.70%)
Nov 25, 2020 0.1300 0.1350 0.1300 0.1350 29,550 +0.01(+3.85%)
Nov 24, 2020 0.1300 0.1300 0.1250 0.1300 200,086 +0.00(+0.00%)
Nov 23, 2020 0.1350 0.1350 0.1300 0.1300 35,655 -0.01(-7.14%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 13,200 +0.00(+0.00%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 50,500 +0.02(+12.00%)
Nov 18, 2020 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Nov 17, 2020 0.1300 0.1300 0.1300 0.1300 202,912 -0.01(-3.70%)
Nov 16, 2020 0.1450 0.1450 0.1300 0.1350 123,520 -0.01(-3.57%)
Nov 13, 2020 0.1450 0.1450 0.1400 0.1400 71,378 -0.00(-3.45%)
Nov 12, 2020 0.1450 0.1450 0.1450 0.1450 30,216 +0.00(+0.00%)
Nov 11, 2020 0.1400 0.1450 0.1400 0.1450 68,000 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+3.57%)
Nov 09, 2020 0.1400 0.1400 0.1350 0.1400 65,200 -0.00(-3.45%)
Nov 06, 2020 0.1500 0.1550 0.1450 0.1450 68,500 +0.00(+0.00%)
Nov 05, 2020 0.1450 0.1500 0.1400 0.1450 204,888 +0.00(+3.57%)
Nov 04, 2020 0.1400 0.1450 0.1400 0.1400 172,000 -0.00(-3.45%)
Nov 03, 2020 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.