Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1200 UNCHANGED
Last Price Updated: 1:39 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1600 0.1450 0.1500 60,750 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 39,333 +0.01(+11.11%)
Mar 27, 2020 0.1350 0.1350 0.1350 0.1350 25,000 -0.02(-15.62%)
Mar 26, 2020 0.1600 0.1600 0.1500 0.1600 162,500 -0.01(-5.88%)
Mar 25, 2020 0.1600 0.1700 0.1500 0.1700 29,500 +0.00(+0.00%)
Mar 24, 2020 0.1700 0.1750 0.1650 0.1700 51,400 +0.01(+3.03%)
Mar 23, 2020 0.1650 0.1700 0.1550 0.1650 47,500 -0.01(-5.71%)
Mar 20, 2020 0.1700 0.1750 0.1600 0.1750 29,030 +0.01(+9.37%)
Mar 19, 2020 0.1800 0.1900 0.1550 0.1600 12,800 -0.03(-15.79%)
Mar 18, 2020 0.1750 0.1900 0.1750 0.1900 35,500 +0.04(+22.58%)
Mar 17, 2020 0.1750 0.1800 0.1550 0.1550 32,927 +0.02(+14.81%)
Mar 16, 2020 0.1750 0.1750 0.1250 0.1350 24,849 -0.02(-15.62%)
Mar 13, 2020 0.1800 0.1800 0.1600 0.1600 71,364 -0.01(-5.88%)
Mar 12, 2020 0.1750 0.1950 0.1700 0.1700 73,450 -0.01(-5.56%)
Mar 11, 2020 0.2000 0.2000 0.1750 0.1800 123,800 -0.03(-14.29%)
Mar 10, 2020 0.2300 0.2300 0.2100 0.2100 100,500 -0.02(-8.70%)
Mar 09, 2020 0.2300 0.2400 0.2250 0.2300 59,270 -0.01(-4.17%)
Mar 06, 2020 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-2.04%)
Mar 05, 2020 0.2500 0.2500 0.2450 0.2450 10,000 -0.02(-5.77%)
Mar 04, 2020 0.2550 0.2650 0.2550 0.2600 26,500 +0.01(+4.00%)
Mar 03, 2020 0.2450 0.2500 0.2400 0.2500 75,581 +0.01(+2.04%)
Mar 02, 2020 0.2350 0.2450 0.2350 0.2450 4,928 +0.01(+2.08%)
Feb 28, 2020 0.2650 0.2650 0.2300 0.2400 230,086 -0.04(-14.29%)
Feb 27, 2020 0.2800 0.2900 0.2800 0.2800 29,400 -0.01(-3.45%)
Feb 26, 2020 0.3000 0.3000 0.2900 0.2900 20,500 -0.01(-1.69%)
Feb 25, 2020 0.3000 0.3150 0.2950 0.2950 57,094 -0.04(-10.61%)
Feb 24, 2020 0.3400 0.3600 0.2900 0.3300 171,971 -0.02(-7.04%)
Feb 21, 2020 0.3150 0.3800 0.3150 0.3550 111,500 +0.07(+22.41%)
Feb 20, 2020 0.2800 0.3350 0.2750 0.2900 83,007 +0.03(+13.73%)
Feb 19, 2020 0.2700 0.2700 0.2550 0.2550 63,301 -0.01(-1.92%)
Feb 18, 2020 0.2800 0.2900 0.2600 0.2600 115,225 -0.02(-7.14%)
Feb 13, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 12, 2020 0.2700 0.2800 0.2700 0.2800 3,000 +0.01(+3.70%)
Feb 11, 2020 0.3250 0.3250 0.2700 0.2700 290,861 -0.04(-14.29%)
Feb 10, 2020 0.3300 0.3300 0.3150 0.3150 16,473 -0.04(-11.27%)
Feb 07, 2020 0.3300 0.3550 0.3300 0.3550 32,927 +0.02(+7.58%)
Feb 06, 2020 0.3200 0.3350 0.3200 0.3300 134,957 +0.02(+6.45%)
Feb 05, 2020 0.3100 0.3100 0.3050 0.3100 127,439 -0.01(-3.13%)
Feb 04, 2020 0.3200 0.3200 0.3100 0.3200 40,222 +0.00(+0.00%)
Feb 03, 2020 0.3400 0.3400 0.3200 0.3200 27,400 -0.02(-4.48%)
Jan 31, 2020 0.3250 0.3350 0.3200 0.3350 30,500 +0.01(+3.08%)
Jan 30, 2020 0.3200 0.3300 0.3150 0.3250 158,500 +0.02(+6.56%)
Jan 29, 2020 0.3150 0.3150 0.3050 0.3050 33,950 -0.02(-4.69%)
Jan 28, 2020 0.3100 0.3200 0.3100 0.3200 56,000 -0.01(-1.54%)
Jan 27, 2020 0.3200 0.3250 0.3150 0.3250 17,500 -0.01(-1.52%)
Jan 24, 2020 0.3400 0.3500 0.3200 0.3300 117,208 -0.01(-2.94%)
Jan 23, 2020 0.3600 0.3600 0.3400 0.3400 30,100 -0.01(-2.86%)
Jan 22, 2020 0.3600 0.3650 0.3500 0.3500 65,500 -0.03(-7.89%)
Jan 21, 2020 0.3700 0.3900 0.3600 0.3800 152,644 +0.05(+15.15%)
Jan 20, 2020 0.3400 0.3400 0.3250 0.3300 18,900 +0.00(+0.00%)
Jan 17, 2020 0.3500 0.3600 0.3300 0.3300 66,900 -0.02(-5.71%)
Jan 16, 2020 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Jan 15, 2020 0.3700 0.3700 0.3550 0.3600 20,000 -0.01(-2.70%)
Jan 14, 2020 0.3400 0.3750 0.3400 0.3700 111,200 +0.03(+7.25%)
Jan 13, 2020 0.3350 0.3600 0.3250 0.3450 253,426 +0.01(+2.99%)
Jan 10, 2020 0.3850 0.3850 0.3350 0.3350 131,604 -0.03(-9.46%)
Jan 09, 2020 0.3900 0.3900 0.3500 0.3700 150,596 -0.02(-3.90%)
Jan 08, 2020 0.3700 0.3900 0.3450 0.3850 241,825 +0.02(+4.05%)
Jan 07, 2020 0.3250 0.3700 0.3250 0.3700 260,650 +0.06(+19.35%)
Jan 06, 2020 0.3200 0.3300 0.3100 0.3100 62,500 -0.01(-3.13%)
Jan 03, 2020 0.3200 0.3250 0.3100 0.3200 74,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.