Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1400 0.1400 0.1350 0.1400 71,200 -0.01(-6.67%)
Oct 29, 2020 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+7.14%)
Oct 28, 2020 0.1500 0.1550 0.1400 0.1400 302,500 -0.01(-9.68%)
Oct 27, 2020 0.1600 0.1600 0.1550 0.1550 2,500 +0.01(+3.33%)
Oct 26, 2020 0.1550 0.1550 0.1500 0.1500 14,350 -0.02(-9.09%)
Oct 23, 2020 0.1550 0.1650 0.1550 0.1650 40,000 +0.01(+6.45%)
Oct 22, 2020 0.1600 0.1600 0.1550 0.1550 51,547 -0.02(-8.82%)
Oct 21, 2020 0.1700 0.1700 0.1550 0.1700 78,827 +0.01(+3.03%)
Oct 20, 2020 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+6.45%)
Oct 19, 2020 0.1600 0.1600 0.1550 0.1550 68,500 -0.02(-8.82%)
Oct 16, 2020 0.1650 0.1800 0.1650 0.1700 73,500 +0.02(+9.68%)
Oct 15, 2020 0.1700 0.1700 0.1550 0.1550 6,470 -0.02(-8.82%)
Oct 13, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 08, 2020 0.1600 0.1650 0.1500 0.1550 90,500 -0.01(-3.13%)
Oct 07, 2020 0.1550 0.1650 0.1550 0.1600 36,700 +0.01(+3.23%)
Oct 06, 2020 0.1700 0.1700 0.1550 0.1550 61,950 -0.02(-8.82%)
Oct 05, 2020 0.1650 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Oct 02, 2020 0.1600 0.1650 0.1600 0.1650 35,500 +0.00(+0.00%)
Oct 01, 2020 0.1750 0.1750 0.1550 0.1650 133,314 -0.01(-2.94%)
Sep 30, 2020 0.1800 0.1800 0.1700 0.1700 55,500 -0.01(-5.56%)
Sep 29, 2020 0.1700 0.1900 0.1700 0.1800 54,264 +0.01(+9.09%)
Sep 28, 2020 0.1600 0.1650 0.1600 0.1650 32,998 +0.01(+3.13%)
Sep 25, 2020 0.1600 0.1600 0.1550 0.1600 43,273 -0.01(-8.57%)
Sep 24, 2020 0.1700 0.1750 0.1700 0.1750 43,000 +0.00(+2.94%)
Sep 23, 2020 0.1700 0.1750 0.1600 0.1700 173,332 -0.01(-5.56%)
Sep 22, 2020 0.1750 0.1800 0.1750 0.1800 15,150 +0.01(+2.86%)
Sep 21, 2020 0.1850 0.1850 0.1700 0.1750 47,888 -0.02(-7.89%)
Sep 18, 2020 0.1900 0.1900 0.1900 0.1900 37,600 +0.01(+2.70%)
Sep 17, 2020 0.1850 0.1850 0.1800 0.1850 157,739 -0.01(-2.63%)
Sep 15, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 14, 2020 0.2100 0.2100 0.2000 0.2000 24,030 -0.00(-2.44%)
Sep 11, 2020 0.2000 0.2150 0.2000 0.2050 57,550 +0.01(+5.13%)
Sep 10, 2020 0.1900 0.2000 0.1850 0.1950 137,900 -0.01(-7.14%)
Sep 09, 2020 0.1800 0.2100 0.1800 0.2100 72,254 +0.02(+13.51%)
Sep 08, 2020 0.2000 0.2000 0.1800 0.1850 97,643 -0.02(-7.50%)
Sep 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2020 0.2100 0.2100 0.2000 0.2000 78,913 -0.01(-4.76%)
Sep 01, 2020 0.2100 0.2200 0.2100 0.2100 171,100 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2100 0.2000 0.2100 13,000 +0.01(+5.00%)
Aug 28, 2020 0.2000 0.2150 0.2000 0.2000 187,071 +0.01(+5.26%)
Aug 27, 2020 0.1900 0.1900 0.1900 0.1900 19,800 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1900 0.1700 0.1900 88,500 +0.02(+8.57%)
Aug 25, 2020 0.1800 0.1800 0.1750 0.1750 20,899 -0.01(-2.78%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1800 69,033 -0.01(-5.26%)
Aug 21, 2020 0.1900 0.1900 0.1900 0.1900 142,100 +0.00(+0.00%)
Aug 20, 2020 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Aug 19, 2020 0.2050 0.2050 0.1950 0.1950 202,810 -0.01(-4.88%)
Aug 18, 2020 0.2200 0.2200 0.2050 0.2050 82,306 +0.00(+0.00%)
Aug 17, 2020 0.2100 0.2100 0.1900 0.2050 144,030 -0.01(-4.65%)
Aug 13, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 12, 2020 0.1900 0.2100 0.1900 0.2100 2,000 +0.01(+5.00%)
Aug 11, 2020 0.2050 0.2050 0.1850 0.2000 166,016 -0.01(-4.76%)
Aug 10, 2020 0.2200 0.2250 0.2050 0.2100 192,532 -0.02(-6.67%)
Aug 07, 2020 0.2250 0.2300 0.2250 0.2250 51,500 +0.00(+0.00%)
Aug 06, 2020 0.2450 0.2450 0.2200 0.2250 131,455 -0.02(-8.16%)
Aug 05, 2020 0.2100 0.2450 0.2100 0.2450 86,666 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.