Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1400 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3200 0.3350 0.3150 0.3350 45,438 +0.02(+4.69%)
Feb 26, 2016 0.3400 0.3400 0.3200 0.3200 73,450 -0.02(-7.25%)
Feb 25, 2016 0.3400 0.3600 0.3350 0.3450 27,880 +0.00(+1.47%)
Feb 24, 2016 0.3350 0.3500 0.3350 0.3400 53,380 +0.02(+6.25%)
Feb 23, 2016 0.3250 0.3400 0.3250 0.3200 38,450 -0.03(-8.57%)
Feb 22, 2016 0.3900 0.3900 0.3200 0.3500 118,743 -0.02(-5.41%)
Feb 19, 2016 0.3800 0.3850 0.3600 0.3700 24,880 -0.01(-1.33%)
Feb 18, 2016 0.3700 0.3800 0.3650 0.3750 35,586 +0.02(+5.63%)
Feb 17, 2016 0.3800 0.3850 0.3550 0.3550 25,348 -0.02(-5.33%)
Feb 16, 2016 0.3900 0.3900 0.3600 0.3750 30,280 -0.01(-1.32%)
Feb 12, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 11, 2016 0.3950 0.4200 0.3950 0.4000 146,725 +0.00(+0.00%)
Feb 10, 2016 0.4150 0.4150 0.3450 0.4000 205,954 -0.05(-11.11%)
Feb 09, 2016 0.4500 0.4500 0.4100 0.4500 154,827 -0.01(-2.17%)
Feb 08, 2016 0.4100 0.4800 0.4100 0.4600 570,163 +0.05(+13.58%)
Feb 05, 2016 0.4000 0.4050 0.3850 0.4050 82,340 +0.00(+0.00%)
Feb 04, 2016 0.4000 0.4050 0.4000 0.4050 90,975 +0.01(+1.25%)
Feb 03, 2016 0.3900 0.4000 0.3400 0.4000 179,065 +0.03(+6.67%)
Feb 02, 2016 0.3850 0.4000 0.3700 0.3750 85,100 -0.01(-1.32%)
Feb 01, 2016 0.3600 0.3900 0.3600 0.3800 111,643 +0.03(+8.57%)
Jan 29, 2016 0.3600 0.3600 0.3500 0.3500 14,030 -0.01(-2.78%)
Jan 28, 2016 0.3650 0.3650 0.3600 0.3600 29,200 -0.01(-2.70%)
Jan 27, 2016 0.3700 0.3700 0.3700 0.3700 1,495 +0.01(+1.37%)
Jan 26, 2016 0.3850 0.3850 0.3600 0.3650 73,350 -0.02(-3.95%)
Jan 25, 2016 0.3750 0.3800 0.3700 0.3800 26,700 +0.01(+2.70%)
Jan 22, 2016 0.3500 0.3700 0.3500 0.3700 21,008 +0.03(+8.82%)
Jan 21, 2016 0.3600 0.3600 0.3400 0.3400 17,710 -0.01(-4.23%)
Jan 20, 2016 0.3900 0.3900 0.3400 0.3550 122,148 -0.03(-6.58%)
Jan 19, 2016 0.3950 0.4400 0.3750 0.3800 209,616 -0.02(-3.80%)
Jan 18, 2016 0.2950 0.3950 0.2950 0.3950 63,000 +0.11(+36.21%)
Jan 15, 2016 0.3000 0.3000 0.2900 0.2900 4,500 -0.02(-6.45%)
Jan 14, 2016 0.3050 0.3100 0.3050 0.3100 8,000 +0.01(+3.33%)
Jan 13, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Jan 11, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 08, 2016 0.2950 0.3000 0.2900 0.2900 14,857 -0.01(-1.69%)
Jan 07, 2016 0.3150 0.3150 0.2950 0.2950 3,820 -0.04(-11.94%)
Jan 06, 2016 0.3200 0.3350 0.3150 0.3350 23,700 +0.02(+6.35%)
Jan 04, 2016 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Dec 30, 2015 0.3150 0.3150 0.3150 0.3150 2,500 +0.03(+12.50%)
Dec 29, 2015 0.2750 0.2800 0.2750 0.2800 45,150 -0.01(-3.45%)
Dec 22, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2015 0.3150 0.3150 0.2900 0.2900 5,000 -0.02(-6.45%)
Dec 18, 2015 0.3000 0.3550 0.3000 0.3100 20,000 -0.04(-12.68%)
Dec 17, 2015 0.3550 0.3550 0.3550 0.3550 700 +0.02(+5.97%)
Dec 16, 2015 0.3350 0.3350 0.3350 0.3350 3,000 +0.00(+0.00%)
Dec 15, 2015 0.3550 0.3550 0.3350 0.3350 9,378 +0.00(+0.00%)
Dec 14, 2015 0.3500 0.3500 0.3350 0.3350 6,500 -0.02(-5.63%)
Dec 11, 2015 0.3800 0.3800 0.3550 0.3550 7,931 +0.01(+1.43%)
Dec 09, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2015 0.3800 0.3800 0.3500 0.3500 6,030 -0.01(-1.41%)
Dec 07, 2015 0.3600 0.3800 0.3550 0.3550 16,930 -0.03(-6.58%)
Dec 04, 2015 0.3950 0.3950 0.3800 0.3800 23,450 -0.02(-3.80%)
Dec 03, 2015 0.3900 0.3950 0.3900 0.3950 6,800 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.