Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3750 0.3750 0.3600 0.3600 13,000 +0.00(+0.00%)
May 30, 2017 0.3600 0.3600 0.3600 0.3600 1,545 +0.00(+0.00%)
May 29, 2017 0.3600 0.3600 0.3600 0.3600 5,200 +0.01(+2.86%)
May 26, 2017 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 25, 2017 0.3650 0.3650 0.3500 0.3500 24,035 -0.02(-4.11%)
May 24, 2017 0.3650 0.3650 0.3650 0.3650 2,250 +0.00(+0.00%)
May 23, 2017 0.3700 0.3700 0.3650 0.3650 11,807 -0.01(-1.35%)
May 19, 2017 0.3800 0.3800 0.3700 0.3700 15,400 -0.01(-2.63%)
May 18, 2017 0.3950 0.3950 0.3800 0.3800 2,789 +0.00(+0.00%)
May 17, 2017 0.3850 0.3850 0.3800 0.3800 4,000 -0.03(-7.32%)
May 16, 2017 0.4100 0.4100 0.3800 0.4100 5,040 +0.00(+0.00%)
May 12, 2017 0.4100 0.4100 0.4100 400 +0.04(+10.81%)
May 11, 2017 0.3850 0.3850 0.3700 0.3700 27,780 -0.01(-2.63%)
May 10, 2017 0.3800 0.3850 0.3800 0.3800 13,985 +0.01(+2.70%)
May 09, 2017 0.3800 0.3800 0.3700 0.3700 8,070 +0.00(+0.00%)
May 08, 2017 0.3900 0.3900 0.3700 0.3700 15,500 -0.02(-5.13%)
May 05, 2017 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
May 04, 2017 0.4000 0.4050 0.4000 0.4000 15,200 +0.00(+0.00%)
May 03, 2017 0.4100 0.4100 0.4000 0.4000 4,250 -0.01(-2.44%)
May 02, 2017 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
May 01, 2017 0.3900 0.4250 0.3900 0.4100 48,500 +0.01(+2.50%)
Apr 28, 2017 0.3850 0.4000 0.3850 0.4000 20,435 +0.02(+3.90%)
Apr 27, 2017 0.3750 0.3850 0.3750 0.3850 8,000 +0.02(+4.05%)
Apr 26, 2017 0.3600 0.3750 0.3600 0.3700 18,100 +0.00(+0.00%)
Apr 25, 2017 0.3750 0.4050 0.3700 0.3700 14,850 -0.01(-1.33%)
Apr 24, 2017 0.3800 0.4000 0.3750 0.3750 20,747 -0.02(-5.06%)
Apr 21, 2017 0.4200 0.4200 0.3950 0.3950 18,000 -0.02(-4.82%)
Apr 20, 2017 0.4000 0.4150 0.3900 0.4150 24,400 +0.01(+2.47%)
Apr 19, 2017 0.4350 0.4350 0.4050 0.4050 17,361 -0.03(-6.90%)
Apr 18, 2017 0.4100 0.4350 0.4000 0.4350 12,210 -0.01(-2.25%)
Apr 17, 2017 0.4200 0.4450 0.4000 0.4450 20,500 +0.03(+5.95%)
Apr 13, 2017 0.3950 0.4200 0.3800 0.4200 56,850 +0.03(+7.69%)
Apr 12, 2017 0.3850 0.3900 0.3700 0.3900 25,200 -0.01(-1.27%)
Apr 11, 2017 0.3600 0.3950 0.3600 0.3950 37,500 +0.04(+9.72%)
Apr 10, 2017 0.3600 0.3600 0.3600 0.3600 5,700 -0.01(-2.70%)
Apr 07, 2017 0.3600 0.3700 0.3500 0.3700 17,000 +0.01(+2.78%)
Apr 06, 2017 0.3600 0.3600 0.3600 0.3600 4,300 +0.00(+0.00%)
Apr 05, 2017 0.3600 0.3600 0.3500 0.3600 38,300 +0.00(+0.00%)
Apr 04, 2017 0.3500 0.3600 0.3500 0.3600 25,750 +0.02(+5.88%)
Apr 03, 2017 0.3350 0.3400 0.3350 0.3400 13,536 +0.01(+3.03%)
Mar 31, 2017 0.3500 0.3500 0.3300 0.3300 139,500 -0.01(-4.35%)
Mar 30, 2017 0.3400 0.3450 0.3350 0.3450 26,600 +0.01(+4.55%)
Mar 29, 2017 0.3350 0.3400 0.3250 0.3300 76,500 +0.01(+3.13%)
Mar 28, 2017 0.3300 0.3300 0.3200 0.3200 3,800 +0.00(+0.00%)
Mar 27, 2017 0.3250 0.3250 0.3200 0.3200 4,004 -0.01(-1.54%)
Mar 24, 2017 0.3200 0.3250 0.3200 0.3250 35,405 +0.00(+0.00%)
Mar 23, 2017 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Mar 22, 2017 0.3250 0.3250 0.3200 0.3200 15,000 -0.03(-8.57%)
Mar 21, 2017 0.3250 0.3500 0.3200 0.3500 61,800 +0.02(+6.06%)
Mar 20, 2017 0.3200 0.3400 0.3200 0.3300 29,500 +0.01(+1.54%)
Mar 17, 2017 0.3550 0.3550 0.3250 0.3250 71,300 -0.02(-4.41%)
Mar 16, 2017 0.3800 0.3900 0.3400 0.3400 72,160 -0.05(-13.92%)
Mar 15, 2017 0.3450 0.3950 0.3450 0.3950 32,500 +0.08(+23.44%)
Mar 14, 2017 0.3150 0.3400 0.3150 0.3200 44,010 +0.01(+3.23%)
Mar 13, 2017 0.3200 0.3200 0.3100 0.3100 7,500 +0.00(+0.00%)
Mar 10, 2017 0.3150 0.3150 0.3100 0.3100 13,166 -0.01(-3.13%)
Mar 09, 2017 0.3100 0.3200 0.3100 0.3200 28,500 +0.00(+0.00%)
Mar 08, 2017 0.3300 0.3300 0.3150 0.3200 72,200 -0.01(-3.03%)
Mar 07, 2017 0.3400 0.3500 0.3300 0.3300 48,895 -0.01(-4.35%)
Mar 06, 2017 0.3250 0.3450 0.3250 0.3450 62,275 +0.02(+7.81%)
Mar 03, 2017 0.3250 0.3450 0.3200 0.3200 28,500 -0.01(-1.54%)
Mar 02, 2017 0.3300 0.3300 0.3250 0.3250 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.