Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Aug 30, 2023 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Aug 29, 2023 0.1700 0.1800 0.1600 0.1600 42,300 -0.01(-3.03%)
Aug 25, 2023 0.1650 0 +0.00(+0.00%)
Aug 23, 2023 0.1650 0 +0.01(+3.13%)
Aug 21, 2023 0.1600 0 -0.01(-5.88%)
Aug 17, 2023 0.1700 0 +0.00(+0.00%)
Aug 11, 2023 0.1700 0 +0.02(+13.33%)
Aug 08, 2023 0.1500 100 +0.01(+3.45%)
Aug 02, 2023 0.1450 0 -0.02(-9.38%)
Aug 01, 2023 0.1700 0.1700 0.1600 0.1600 38,160 +0.01(+6.67%)
Jul 31, 2023 0.1500 0.1500 0.1500 0.1500 840 +0.02(+15.38%)
Jul 21, 2023 0.1300 0.1300 507 +0.00(+0.00%)
Jul 19, 2023 0.1300 324 +0.01(+4.00%)
Jul 14, 2023 0.1250 100 +0.00(+0.00%)
Jul 12, 2023 0.1250 200 -0.01(-3.85%)
Jul 11, 2023 0.1300 0.1300 0.1300 0.1300 21,576 +0.00(+0.00%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 32,000 +0.01(+4.00%)
Jul 07, 2023 0.1250 0.1250 0.1250 0.1250 4,017 -0.01(-3.85%)
Jul 06, 2023 0.1250 0.1300 0.1250 0.1300 12,000 +0.00(+0.00%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 51,350 +0.00(+0.00%)
Jun 30, 2023 0.1300 0.1300 650 -0.01(-7.14%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 502 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 31,320 -0.00(-3.45%)
Jun 27, 2023 0.1700 0.1700 0.1450 0.1450 82,500 -0.07(-32.56%)
Jun 21, 2023 0.2150 0 +0.07(+43.33%)
Jun 20, 2023 0.1700 0.1700 0.1450 0.1500 52,050 -0.01(-3.23%)
Jun 16, 2023 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.