Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2100 0.2100 0.1950 0.2100 92,600 -0.01(-4.55%)
Jul 30, 2018 0.2000 0.2250 0.2000 0.2200 89,050 +0.02(+10.00%)
Jul 27, 2018 0.1900 0.2000 0.1800 0.2000 123,700 +0.02(+11.11%)
Jul 26, 2018 0.1950 0.1950 0.1800 0.1800 47,655 -0.01(-5.26%)
Jul 25, 2018 0.1750 0.2000 0.1650 0.1900 324,100 +0.02(+15.15%)
Jul 24, 2018 0.1500 0.1650 0.1500 0.1650 550,000 +0.02(+10.00%)
Jul 23, 2018 0.1450 0.1500 0.1450 0.1500 359,700 +0.00(+0.00%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 187,000 +0.00(+0.00%)
Jul 19, 2018 0.1400 0.1500 0.1400 0.1500 41,625 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1500 0.1400 0.1500 45,554 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1400 0.1500 144,550 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1500 0.1450 0.1500 195,000 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-3.23%)
Jul 12, 2018 0.1750 0.1750 0.1550 0.1550 162,448 -0.02(-13.89%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 66,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1650 0.1800 16,225 -0.01(-2.70%)
Jul 09, 2018 0.2000 0.1700 0.1850 103,398 +0.01(+8.82%)
Jul 06, 2018 0.1600 0.2000 0.1600 0.1700 187,773 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1700 0.1500 0.1700 17,500 +0.02(+13.33%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jul 03, 2018 0.1350 0.1500 0.1350 0.1500 64,400 +0.02(+20.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 28, 2018 0.1450 0.1500 0.1200 0.1200 261,290 -0.03(-20.00%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 26, 2018 0.1400 0.1500 0.1400 0.1500 74,900 +0.00(+0.00%)
Jun 25, 2018 0.1500 0.1600 0.1500 0.1500 94,540 +0.00(+0.00%)
Jun 22, 2018 0.1700 0.1700 0.1500 0.1500 104,250 -0.01(-6.25%)
Jun 21, 2018 0.1800 0.1800 0.1500 0.1600 225,700 +0.00(+0.00%)
Jun 20, 2018 0.1750 0.1750 0.1600 0.1600 80,850 -0.01(-5.88%)
Jun 19, 2018 0.1950 0.1950 0.1700 0.1700 226,800 -0.01(-8.11%)
Jun 18, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.1850 0.1850 64,000 -0.02(-7.50%)
Jun 12, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 11, 2018 0.1900 0.2100 0.1900 0.2100 83,000 +0.01(+7.69%)
Jun 08, 2018 0.1950 0.1950 0.1950 0.1950 6,800 -0.01(-7.14%)
Jun 07, 2018 0.2000 0.2100 0.2000 0.2100 58,000 +0.01(+5.00%)
Jun 06, 2018 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+2.56%)
Jun 05, 2018 0.1900 0.1950 0.1900 0.1950 115,000 +0.01(+2.63%)
Jun 04, 2018 0.2150 0.2150 0.1750 0.1900 358,560 -0.03(-13.64%)
Jun 01, 2018 0.2000 0.2200 0.2000 0.2200 11,100 +0.02(+10.00%)
May 31, 2018 0.2200 0.2200 0.2000 0.2000 204,700 -0.02(-9.09%)
May 30, 2018 0.2250 0.2300 0.2200 0.2200 213,361 -0.01(-2.22%)
May 29, 2018 0.2400 0.2500 0.2250 0.2250 87,400 -0.01(-6.25%)
May 28, 2018 0.2450 0.2700 0.2400 0.2400 30,282 -0.01(-2.04%)
May 25, 2018 0.2800 0.2800 0.2400 0.2450 104,233 -0.04(-12.50%)
May 24, 2018 0.2650 0.2850 0.2650 0.2800 201,762 -0.00(-1.75%)
May 23, 2018 0.2650 0.2850 0.2650 0.2850 23,000 +0.01(+3.64%)
May 22, 2018 0.2450 0.2750 0.2450 0.2750 17,500 +0.02(+5.77%)
May 18, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 17, 2018 0.2500 0.2700 0.2500 0.2700 7,000 +0.02(+8.00%)
May 16, 2018 0.2800 0.2800 0.2500 0.2500 18,488 -0.01(-3.85%)
May 15, 2018 0.2800 0.2850 0.2550 0.2600 44,300 -0.02(-5.45%)
May 14, 2018 0.2650 0.2850 0.2650 0.2750 43,260 +0.03(+10.00%)
May 11, 2018 0.2500 0.2550 0.2500 0.2500 42,500 +0.00(+0.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
May 09, 2018 0.2500 0.2900 0.2500 0.2500 49,500 +0.00(+0.00%)
May 08, 2018 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
May 07, 2018 0.2700 0.2750 0.2500 0.2500 62,000 -0.04(-13.79%)
May 04, 2018 0.2800 0.2900 0.2800 0.2900 24,700 -0.01(-1.69%)
May 03, 2018 0.2500 0.2950 0.2500 0.2950 16,500 +0.04(+18.00%)
May 02, 2018 0.2700 0.2700 0.2450 0.2500 9,600 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.