Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2021 0.1500 0.1500 0.1400 0.1500 57,380 -0.01(-3.23%)
Jun 22, 2021 0.1450 0.1550 0.1400 0.1550 102,500 +0.01(+6.90%)
Jun 21, 2021 0.1450 0.1450 0.1450 0.1450 800 +0.00(+3.57%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 83,300 +0.01(+3.70%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
Jun 16, 2021 0.1350 0.1400 0.1350 0.1400 106,027 +0.00(+0.00%)
Jun 15, 2021 0.1350 0.1400 0.1350 0.1400 53,000 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1400 0.1400 0.1400 53,300 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1400 0.1400 0.1400 39,600 +0.00(+0.00%)
Jun 10, 2021 0.1400 0.1400 0.1400 0.1400 17,600 +0.00(+0.00%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1400 352,000 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1400 0.1400 0.1400 75,215 +0.00(+0.00%)
Jun 07, 2021 0.1400 0.1450 0.1400 0.1400 373,700 +0.01(+3.70%)
Jun 03, 2021 0.1350 0.1350 0.1350 0.1350 650 +0.00(+0.00%)
Jun 02, 2021 0.1400 0.1400 0.1350 0.1350 230,100 +0.00(+0.00%)
Jun 01, 2021 0.1400 0.1400 0.1350 0.1350 157,236 +0.00(+0.00%)
May 31, 2021 0.1400 0.1400 0.1350 0.1350 74,766 +0.00(+0.00%)
May 28, 2021 0.1400 0.1450 0.1350 0.1350 391,899 -0.01(-6.90%)
May 27, 2021 0.1450 0.1450 0.1400 0.1450 547,622 +0.00(+3.57%)
May 26, 2021 0.1450 0.1450 0.1350 0.1400 354,820 -0.00(-3.45%)
May 25, 2021 0.1600 0.1650 0.1450 0.1450 1,175,891 -0.04(-19.44%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 44,300 +0.01(+6.25%)
May 19, 2021 0.1650 0.1700 0.1600 0.1600 68,000 -0.01(-5.88%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
May 17, 2021 0.1550 0.1750 0.1550 0.1700 74,699 +0.02(+9.68%)
May 14, 2021 0.1600 0.1600 0.1550 0.1550 12,803 -0.01(-3.13%)
May 13, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1550 0.1600 18,061 -0.01(-3.03%)
May 10, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 07, 2021 0.1550 0.1600 0.1500 0.1600 979,306 +0.00(+0.00%)
May 06, 2021 0.1750 0.1800 0.1600 0.1600 270,800 -0.01(-5.88%)
May 05, 2021 0.1850 0.1850 0.1700 0.1700 450,860 -0.01(-8.11%)
May 04, 2021 0.2100 0.2150 0.1800 0.1850 1,199,362 +0.04(+23.33%)
May 03, 2021 0.1400 0.1500 0.1400 0.1500 340,500 +0.01(+11.11%)
Apr 30, 2021 0.1400 0.1400 0.1350 0.1350 39,400 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1300 0.1350 375,200 -0.01(-10.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 171,675 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 193,700 +0.00(+0.00%)
Apr 26, 2021 0.1550 0.1600 0.1450 0.1500 289,670 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1650 0.1500 0.1500 11,600 -0.01(-6.25%)
Apr 22, 2021 0.1550 0.1600 0.1500 0.1600 142,700 +0.01(+6.67%)
Apr 21, 2021 0.1600 0.1600 0.1500 0.1500 76,500 -0.01(-6.25%)
Apr 20, 2021 0.1700 0.1700 0.1500 0.1600 252,000 -0.02(-11.11%)
Apr 19, 2021 0.1950 0.1950 0.1750 0.1800 344,977 -0.01(-5.26%)
Apr 16, 2021 0.1850 0.1900 0.1800 0.1900 29,500 -0.01(-2.56%)
Apr 15, 2021 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Apr 14, 2021 0.1800 0.1900 0.1800 0.1900 27,051 -0.01(-2.56%)
Apr 12, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 09, 2021 0.1900 0.1900 0.1900 0.1900 55,715 -0.01(-5.00%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 06, 2021 0.1850 0.1900 0.1850 0.1850 91,000 +0.01(+2.78%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 41,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.