Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1200 UNCHANGED
Last Price Updated: 1:39 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1200 0 -0.01(-7.69%)
Apr 16, 2024 0.1300 200 -0.01(-3.70%)
Apr 10, 2024 0.1350 0 +0.00(+0.00%)
Mar 28, 2024 0.1350 0 +0.02(+12.50%)
Mar 27, 2024 0.1300 0.1300 0.1200 0.1200 10,000 -0.02(-11.11%)
Mar 22, 2024 0.1350 0 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1350 0.1350 64,700 -0.01(-3.57%)
Mar 19, 2024 0.1400 0 -0.00(-3.45%)
Mar 13, 2024 0.1450 0 -0.01(-3.33%)
Mar 12, 2024 0.1300 0.1500 0.1300 0.1500 113,375 +0.01(+7.14%)
Mar 11, 2024 0.1350 0.1400 0.1350 0.1400 110,188 +0.02(+12.00%)
Mar 05, 2024 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.