Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 25, 2022 0.0550 0.0600 0.0600 0.0600 23,100 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 108,200 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 128,500 +0.01(+8.33%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0600 121,875 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0600 0.0550 0.0600 39,500 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0600 132,566 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0600 359,934 -0.01(-7.69%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0700 0.0650 0.0650 194,000 -0.01(-7.14%)
Feb 03, 2022 0.0750 0.0650 0.0700 187,384 -0.00(-6.67%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0750 211,291 -0.01(-6.25%)
Feb 01, 2022 0.0850 0.0850 0.0800 0.0800 587,000 -0.01(-11.11%)
Jan 28, 2022 0.0900 0 +0.00(+5.88%)
Jan 27, 2022 0.0900 0.0900 0.0850 0.0850 121,470 +0.00(+0.00%)
Jan 25, 2022 0.0850 0 -0.00(-5.56%)
Jan 24, 2022 0.0950 0.0950 0.0850 0.0900 351,240 -0.01(-10.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 44,500 -0.01(-9.09%)
Jan 20, 2022 0.1050 0.1100 0.1000 0.1100 115,995 +0.01(+4.76%)
Jan 19, 2022 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jan 18, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+4.76%)
Jan 10, 2022 0.1050 0 +0.00(+5.00%)
Jan 07, 2022 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 25,990 -0.00(-4.76%)
Jan 05, 2022 0.0950 0.1100 0.0950 0.1050 148,475 -0.01(-4.55%)
Jan 04, 2022 0.1050 0.1100 0.1000 0.1100 223,407 +0.01(+4.76%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2021 0.0950 0.1000 0.0950 0.1000 68,000 +0.01(+5.26%)
Dec 29, 2021 0.0950 0.0950 0.0850 0.0950 19,476 +0.00(+0.00%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 22, 2021 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0850 171,000 +0.01(+6.25%)
Dec 20, 2021 0.0800 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0800 0.0800 0.0800 185,800 -0.01(-5.88%)
Dec 16, 2021 0.0800 0.0850 0.0800 0.0850 93,100 +0.01(+6.25%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0800 287,292 -0.01(-11.11%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 101,000 -0.01(-5.26%)
Dec 13, 2021 0.1050 0.1050 0.0950 0.0950 158,469 -0.01(-5.00%)
Dec 10, 2021 0.0900 0.1050 0.0900 0.1000 359,000 +0.01(+17.65%)
Dec 09, 2021 0.0850 0.0900 0.0850 0.0850 392,215 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Dec 07, 2021 0.0850 0.0900 0.0850 0.0900 201,000 +0.00(+5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 61,996 +0.01(+6.25%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0800 168,400 -0.01(-5.88%)
Dec 02, 2021 0.0800 0.0850 0.0800 0.0850 42,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.