Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2150 0.2450 0.2150 0.2400 118,900 +0.02(+9.09%)
Nov 28, 2019 0.2100 0.2200 0.2100 0.2200 62,300 +0.02(+7.32%)
Nov 27, 2019 0.2000 0.2200 0.2000 0.2050 199,300 -0.02(-6.82%)
Nov 26, 2019 0.2550 0.2800 0.2000 0.2200 459,300 -0.04(-13.73%)
Nov 25, 2019 0.2750 0.2750 0.2550 0.2550 51,500 -0.03(-8.93%)
Nov 22, 2019 0.2700 0.2850 0.2600 0.2800 90,950 -0.00(-1.75%)
Nov 21, 2019 0.2800 0.2900 0.2600 0.2850 71,700 +0.00(+0.00%)
Nov 20, 2019 0.2450 0.2850 0.2400 0.2850 87,045 +0.04(+18.75%)
Nov 19, 2019 0.2500 0.2600 0.2400 0.2400 279,570 -0.01(-4.00%)
Nov 18, 2019 0.2250 0.2500 0.2050 0.2500 216,207 +0.02(+8.70%)
Nov 15, 2019 0.2100 0.2450 0.2000 0.2300 155,204 +0.04(+21.05%)
Nov 14, 2019 0.1900 0.1950 0.1900 0.1900 15,000 -0.01(-2.56%)
Nov 13, 2019 0.2050 0.2050 0.1950 0.1950 26,500 -0.02(-11.36%)
Nov 12, 2019 0.1850 0.2200 0.1850 0.2200 149,306 +0.04(+18.92%)
Nov 11, 2019 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1850 0.1850 9,500 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1850 0.1750 0.1850 8,779 +0.02(+15.62%)
Nov 06, 2019 0.1650 0.1700 0.1500 0.1600 34,400 -0.01(-5.88%)
Nov 05, 2019 0.1800 0.1800 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1750 0.1500 0.1700 72,000 +0.01(+3.03%)
Nov 01, 2019 0.1650 0.1750 0.1650 0.1650 81,000 -0.01(-8.33%)
Oct 31, 2019 0.1950 0.1950 0.1800 0.1800 25,300 -0.01(-2.70%)
Oct 30, 2019 0.1950 0.1950 0.1800 0.1850 16,000 -0.01(-2.63%)
Oct 29, 2019 0.2000 0.2000 0.1900 0.1900 19,300 -0.01(-5.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 1,542 -0.00(-2.44%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2050 24,500 -0.01(-2.38%)
Oct 24, 2019 0.2100 0.2150 0.2000 0.2100 58,000 +0.00(+0.00%)
Oct 23, 2019 0.2150 0.2200 0.2100 0.2100 27,837 +0.00(+0.00%)
Oct 22, 2019 0.2100 0.2100 0.2050 0.2100 36,250 +0.00(+0.00%)
Oct 21, 2019 0.2150 0.2200 0.2050 0.2100 51,050 -0.01(-2.33%)
Oct 18, 2019 0.2150 0.2150 0.2150 0.2150 3,681 +0.01(+2.38%)
Oct 17, 2019 0.2050 0.2100 0.2050 0.2100 14,800 +0.00(+0.00%)
Oct 16, 2019 0.2400 0.2400 0.2100 0.2100 24,832 -0.01(-4.55%)
Oct 15, 2019 0.2400 0.2400 0.2100 0.2200 44,250 -0.02(-8.33%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2019 0.2400 0.2400 0.2400 0.2400 7,200 +0.00(+0.00%)
Oct 09, 2019 0.2350 0.2400 0.2300 0.2400 20,700 +0.01(+4.35%)
Oct 08, 2019 0.2200 0.2350 0.2200 0.2300 12,500 +0.02(+6.98%)
Oct 07, 2019 0.2000 0.2150 0.2000 0.2150 146,200 +0.01(+2.38%)
Oct 04, 2019 0.2150 0.2150 0.2050 0.2100 105,900 -0.01(-2.33%)
Oct 03, 2019 0.2100 0.2150 0.2100 0.2150 165,700 +0.01(+4.88%)
Oct 02, 2019 0.1900 0.2050 0.1900 0.2050 37,270 +0.01(+5.13%)
Oct 01, 2019 0.2050 0.2150 0.1900 0.1950 130,100 -0.02(-9.30%)
Sep 30, 2019 0.2400 0.2400 0.2150 0.2150 188,995 -0.03(-12.24%)
Sep 27, 2019 0.2350 0.2550 0.2350 0.2450 6,200 +0.01(+4.26%)
Sep 26, 2019 0.2300 0.2450 0.2300 0.2350 22,000 +0.00(+2.17%)
Sep 25, 2019 0.2350 0.2400 0.2200 0.2300 51,500 +0.01(+2.22%)
Sep 24, 2019 0.2500 0.2600 0.2250 0.2250 60,034 -0.01(-2.17%)
Sep 23, 2019 0.2500 0.2500 0.2300 0.2300 37,500 -0.02(-8.00%)
Sep 20, 2019 0.2400 0.2500 0.2400 0.2500 30,000 +0.01(+4.17%)
Sep 19, 2019 0.2450 0.2500 0.2350 0.2400 133,500 +0.01(+2.13%)
Sep 18, 2019 0.2350 0.2350 0.2200 0.2350 38,577 -0.01(-4.08%)
Sep 17, 2019 0.2500 0.2550 0.2450 0.2450 67,647 -0.01(-2.00%)
Sep 16, 2019 0.3000 0.3000 0.2500 0.2500 73,452 -0.04(-13.79%)
Sep 13, 2019 0.2300 0.2950 0.2300 0.2900 168,019 +0.06(+26.09%)
Sep 12, 2019 0.2200 0.2350 0.2200 0.2300 8,200 +0.02(+9.52%)
Sep 11, 2019 0.2150 0.2150 0.2100 0.2100 2,500 -0.02(-8.70%)
Sep 10, 2019 0.2150 0.2300 0.2150 0.2300 44,871 +0.01(+4.55%)
Sep 09, 2019 0.2300 0.2300 0.2200 0.2200 51,233 -0.01(-2.22%)
Sep 06, 2019 0.2350 0.2450 0.2250 0.2250 40,000 -0.02(-8.16%)
Sep 05, 2019 0.2450 0.2450 0.2300 0.2450 44,400 -0.01(-2.00%)
Sep 04, 2019 0.2500 0.2600 0.2500 0.2500 12,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.