Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0650 0 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0650 0.0600 0.0650 288,997 +0.01(+8.33%)
Mar 25, 2022 0.0700 0.0700 0.0600 0.0600 517,600 -0.01(-7.69%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0650 46,978 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 128,000 -0.01(-7.14%)
Mar 22, 2022 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0800 0.0700 0.0700 150,500 -0.01(-12.50%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 33,102 -0.01(-5.88%)
Mar 15, 2022 0.0850 0.0850 0.0850 0.0850 116,537 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0850 0.0800 0.0850 53,964 +0.01(+6.25%)
Mar 11, 2022 0.0750 0.0800 0.0750 0.0800 409,500 +0.01(+14.29%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 33,785 +0.01(+7.69%)
Mar 08, 2022 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0650 0.0550 0.0650 451,100 +0.01(+18.18%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0550 257,635 -0.00(-8.33%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 25, 2022 0.0550 0.0600 0.0600 0.0600 23,100 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 108,200 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 128,500 +0.01(+8.33%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0600 121,875 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0600 0.0550 0.0600 39,500 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0600 132,566 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0600 359,934 -0.01(-7.69%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0700 0.0650 0.0650 194,000 -0.01(-7.14%)
Feb 03, 2022 0.0750 0.0650 0.0700 187,384 -0.00(-6.67%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0750 211,291 -0.01(-6.25%)
Feb 01, 2022 0.0850 0.0850 0.0800 0.0800 587,000 -0.01(-11.11%)
Jan 28, 2022 0.0900 0 +0.00(+5.88%)
Jan 27, 2022 0.0900 0.0900 0.0850 0.0850 121,470 +0.00(+0.00%)
Jan 25, 2022 0.0850 0 -0.00(-5.56%)
Jan 24, 2022 0.0950 0.0950 0.0850 0.0900 351,240 -0.01(-10.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 44,500 -0.01(-9.09%)
Jan 20, 2022 0.1050 0.1100 0.1000 0.1100 115,995 +0.01(+4.76%)
Jan 19, 2022 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jan 18, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+4.76%)
Jan 10, 2022 0.1050 0 +0.00(+5.00%)
Jan 07, 2022 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 25,990 -0.00(-4.76%)
Jan 05, 2022 0.0950 0.1100 0.0950 0.1050 148,475 -0.01(-4.55%)
Jan 04, 2022 0.1050 0.1100 0.1000 0.1100 223,407 +0.01(+4.76%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2021 0.0950 0.1000 0.0950 0.1000 68,000 +0.01(+5.26%)
Dec 29, 2021 0.0950 0.0950 0.0850 0.0950 19,476 +0.00(+0.00%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 22, 2021 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0850 171,000 +0.01(+6.25%)
Dec 20, 2021 0.0800 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0800 0.0800 0.0800 185,800 -0.01(-5.88%)
Dec 16, 2021 0.0800 0.0850 0.0800 0.0850 93,100 +0.01(+6.25%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0800 287,292 -0.01(-11.11%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 101,000 -0.01(-5.26%)
Dec 13, 2021 0.1050 0.1050 0.0950 0.0950 158,469 -0.01(-5.00%)
Dec 10, 2021 0.0900 0.1050 0.0900 0.1000 359,000 +0.01(+17.65%)
Dec 09, 2021 0.0850 0.0900 0.0850 0.0850 392,215 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Dec 07, 2021 0.0850 0.0900 0.0850 0.0900 201,000 +0.00(+5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 61,996 +0.01(+6.25%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0800 168,400 -0.01(-5.88%)
Dec 02, 2021 0.0800 0.0850 0.0800 0.0850 42,038 +0.00(+0.00%)
Dec 01, 2021 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 26, 2021 0.0800 0.0850 0.0800 0.0850 209,000 +0.00(+0.00%)
Nov 25, 2021 0.0850 0.0850 0.0800 0.0850 23,000 -0.00(-5.56%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0900 164,300 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0900 0.0800 0.0900 364,000 +0.00(+5.88%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0850 19,600 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0850 0.0800 0.0850 434,130 +0.00(+0.00%)
Nov 18, 2021 0.0800 0.0850 0.0800 0.0850 216,000 -0.00(-5.56%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Nov 16, 2021 0.0900 0.0900 0.0800 0.0850 204,635 -0.00(-5.56%)
Nov 15, 2021 0.0900 0.0900 0.0900 0.0900 28,925 +0.00(+5.88%)
Nov 12, 2021 0.0800 0.0850 0.0800 0.0850 715,644 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0850 0.0850 0.0850 156,900 +0.00(+0.00%)
Nov 10, 2021 0.0850 0.0850 128,000 +0.01(+6.25%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 16,800 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0750 0.0800 145,630 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0800 58,100 +0.01(+6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 03, 2021 0.0850 0.0850 0.0800 0.0800 247,500 -0.01(-11.11%)
Nov 02, 2021 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Nov 01, 2021 0.0850 0.0900 0.0850 0.0900 165,100 +0.00(+5.88%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 11,200 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.0900 0.0800 0.0850 94,600 -0.00(-5.56%)
Oct 27, 2021 0.0800 0.0900 0.0800 0.0900 291,500 +0.01(+12.50%)
Oct 26, 2021 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Oct 25, 2021 0.0850 0.0850 0.0850 0.0850 81,515 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0900 0.0750 0.0850 704,000 +0.01(+13.33%)
Oct 21, 2021 0.0750 0.0800 0.0750 0.0750 2,274,787 -0.01(-6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 252,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0750 0.0800 2,356,108 -0.01(-11.11%)
Oct 18, 2021 0.1000 0.1000 0.0850 0.0900 271,998 -0.01(-10.00%)
Oct 15, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 14, 2021 0.1050 0.1050 0.1050 0.1050 7,040 +0.00(+5.00%)
Oct 13, 2021 0.1000 0.1000 0.0950 0.1000 39,980 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 101,171 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+5.00%)
Oct 06, 2021 0.1100 0.1150 0.1000 0.1000 652,400 -0.01(-9.09%)
Oct 05, 2021 0.1050 0.1150 0.1050 0.1100 7,000 -0.01(-4.35%)
Oct 04, 2021 0.1150 0.1150 0.1150 0.1150 20,758 +0.01(+4.55%)
Oct 01, 2021 0.1050 0.1100 0.1050 0.1100 97,000 +0.01(+4.76%)
Sep 30, 2021 0.1050 0.1050 0.1050 0.1050 18,882 +0.00(+5.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 90,493 -0.01(-4.55%)
Sep 27, 2021 0.1150 0.1150 0.1100 0.1100 32,500 -0.01(-4.35%)
Sep 24, 2021 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1100 40,126 -0.01(-4.35%)
Sep 22, 2021 0.1100 0.1150 0.1100 0.1150 150,500 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1200 0.1050 0.1150 313,203 +0.01(+9.52%)
Sep 20, 2021 0.1200 0.1200 0.1050 0.1050 232,869 -0.01(-12.50%)
Sep 17, 2021 0.1250 0.1300 0.1200 0.1200 120,700 -0.01(-4.00%)
Sep 16, 2021 0.1300 0.1300 0.1150 0.1250 703,257 -0.02(-13.79%)
Sep 15, 2021 0.1350 0.1500 0.1350 0.1450 162,000 +0.01(+7.41%)
Sep 14, 2021 0.1450 0.1450 0.1350 0.1350 16,877 -0.01(-6.90%)
Sep 13, 2021 0.1500 0.1500 0.1450 0.1450 83,600 -0.01(-3.33%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 12,549 -0.01(-3.23%)
Sep 09, 2021 0.1500 0.1550 0.1500 0.1550 5,200 +0.01(+6.90%)
Sep 08, 2021 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-6.45%)
Sep 07, 2021 0.1500 0.1550 0.1450 0.1550 261,510 +0.01(+6.90%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1550 151,160 -0.02(-11.43%)
Sep 01, 2021 0.1750 0.1800 0.1750 0.1750 108,200 +0.00(+0.00%)
Aug 31, 2021 0.1800 0.1800 0.1750 0.1750 270,500 -0.01(-2.78%)
Aug 30, 2021 0.1800 0.1800 0.1750 0.1800 26,000 +0.00(+0.00%)
Aug 27, 2021 0.1800 0.1800 0.1800 0.1800 22,800 -0.01(-2.70%)
Aug 26, 2021 0.1850 0.1850 0.1850 0.1850 1,177 -0.01(-2.63%)
Aug 25, 2021 0.1850 0.1900 0.1850 0.1900 266,000 +0.01(+2.70%)
Aug 24, 2021 0.1800 0.1950 0.1800 0.1850 161,000 -0.01(-2.63%)
Aug 23, 2021 0.1850 0.1950 0.1850 0.1900 218,895 +0.00(+0.00%)
Aug 20, 2021 0.1900 0.1950 0.1800 0.1900 33,500 +0.01(+2.70%)
Aug 19, 2021 0.1850 0.2000 0.1850 0.1850 423,730 +0.01(+2.78%)
Aug 18, 2021 0.1800 0.1850 0.1800 0.1800 269,100 +0.01(+9.09%)
Aug 17, 2021 0.2000 0.2000 0.1600 0.1650 59,200 -0.04(-17.50%)
Aug 16, 2021 0.1750 0.2000 0.1750 0.2000 168,300 +0.02(+11.11%)
Aug 13, 2021 0.1600 0.1800 0.1600 0.1800 251,867 +0.01(+9.09%)
Aug 12, 2021 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Aug 11, 2021 0.1600 0.1650 0.1600 0.1650 23,290 +0.01(+3.13%)
Aug 10, 2021 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Aug 09, 2021 0.1650 0.1700 0.1650 0.1650 37,000 +0.00(+0.00%)
Aug 06, 2021 0.1650 0.1700 0.1650 0.1650 91,830 -0.01(-2.94%)
Aug 05, 2021 0.1750 0.1750 0.1650 0.1700 92,100 -0.00(-2.86%)
Aug 04, 2021 0.1850 0.1850 0.1600 0.1750 68,290 -0.02(-7.89%)
Aug 03, 2021 0.2000 0.2100 0.1900 0.1900 35,500 -0.01(-5.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 29, 2021 0.2000 0.2100 0.2000 0.2100 257,900 +0.00(+0.00%)
Jul 28, 2021 0.1900 0.2100 0.1900 0.2100 472,900 +0.02(+10.53%)
Jul 27, 2021 0.1900 0.1900 0.1900 0.1900 52,500 +0.00(+0.00%)
Jul 26, 2021 0.1900 0.2000 0.1900 0.1900 107,500 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2000 0.1900 0.1900 40,650 -0.01(-2.56%)
Jul 22, 2021 0.1850 0.1950 0.1850 0.1950 532,500 +0.01(+5.41%)
Jul 21, 2021 0.1750 0.1900 0.1750 0.1850 458,741 +0.01(+8.82%)
Jul 20, 2021 0.1750 0.1750 0.1700 0.1700 31,000 +0.00(+0.00%)
Jul 19, 2021 0.1700 0.1800 0.1700 0.1700 142,398 -0.01(-5.56%)
Jul 16, 2021 0.1800 0.1800 0.1700 0.1800 132,357 +0.01(+2.86%)
Jul 15, 2021 0.1800 0.1800 0.1650 0.1750 141,894 -0.02(-7.89%)
Jul 14, 2021 0.1650 0.1950 0.1650 0.1900 1,102,784 +0.02(+15.15%)
Jul 13, 2021 0.1600 0.1700 0.1600 0.1650 261,800 -0.01(-2.94%)
Jul 12, 2021 0.1750 0.1750 0.1700 0.1700 410,874 +0.01(+3.03%)
Jul 09, 2021 0.1700 0.1750 0.1650 0.1650 319,319 -0.01(-2.94%)
Jul 08, 2021 0.1500 0.1800 0.1500 0.1700 511,000 +0.02(+13.33%)
Jul 07, 2021 0.1450 0.1500 0.1450 0.1500 47,898 +0.00(+0.00%)
Jul 06, 2021 0.1400 0.1500 0.1400 0.1500 74,800 +0.01(+7.14%)
Jul 02, 2021 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Jun 28, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2021 0.1500 0.1500 0.1400 0.1500 57,380 -0.01(-3.23%)
Jun 22, 2021 0.1450 0.1550 0.1400 0.1550 102,500 +0.01(+6.90%)
Jun 21, 2021 0.1450 0.1450 0.1450 0.1450 800 +0.00(+3.57%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 83,300 +0.01(+3.70%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
Jun 16, 2021 0.1350 0.1400 0.1350 0.1400 106,027 +0.00(+0.00%)
Jun 15, 2021 0.1350 0.1400 0.1350 0.1400 53,000 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1400 0.1400 0.1400 53,300 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1400 0.1400 0.1400 39,600 +0.00(+0.00%)
Jun 10, 2021 0.1400 0.1400 0.1400 0.1400 17,600 +0.00(+0.00%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1400 352,000 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1400 0.1400 0.1400 75,215 +0.00(+0.00%)
Jun 07, 2021 0.1400 0.1450 0.1400 0.1400 373,700 +0.01(+3.70%)
Jun 03, 2021 0.1350 0.1350 0.1350 0.1350 650 +0.00(+0.00%)
Jun 02, 2021 0.1400 0.1400 0.1350 0.1350 230,100 +0.00(+0.00%)
Jun 01, 2021 0.1400 0.1400 0.1350 0.1350 157,236 +0.00(+0.00%)
May 31, 2021 0.1400 0.1400 0.1350 0.1350 74,766 +0.00(+0.00%)
May 28, 2021 0.1400 0.1450 0.1350 0.1350 391,899 -0.01(-6.90%)
May 27, 2021 0.1450 0.1450 0.1400 0.1450 547,622 +0.00(+3.57%)
May 26, 2021 0.1450 0.1450 0.1350 0.1400 354,820 -0.00(-3.45%)
May 25, 2021 0.1600 0.1650 0.1450 0.1450 1,175,891 -0.04(-19.44%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 44,300 +0.01(+6.25%)
May 19, 2021 0.1650 0.1700 0.1600 0.1600 68,000 -0.01(-5.88%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
May 17, 2021 0.1550 0.1750 0.1550 0.1700 74,699 +0.02(+9.68%)
May 14, 2021 0.1600 0.1600 0.1550 0.1550 12,803 -0.01(-3.13%)
May 13, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1550 0.1600 18,061 -0.01(-3.03%)
May 10, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 07, 2021 0.1550 0.1600 0.1500 0.1600 979,306 +0.00(+0.00%)
May 06, 2021 0.1750 0.1800 0.1600 0.1600 270,800 -0.01(-5.88%)
May 05, 2021 0.1850 0.1850 0.1700 0.1700 450,860 -0.01(-8.11%)
May 04, 2021 0.2100 0.2150 0.1800 0.1850 1,199,362 +0.04(+23.33%)
May 03, 2021 0.1400 0.1500 0.1400 0.1500 340,500 +0.01(+11.11%)
Apr 30, 2021 0.1400 0.1400 0.1350 0.1350 39,400 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1300 0.1350 375,200 -0.01(-10.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 171,675 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 193,700 +0.00(+0.00%)
Apr 26, 2021 0.1550 0.1600 0.1450 0.1500 289,670 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1650 0.1500 0.1500 11,600 -0.01(-6.25%)
Apr 22, 2021 0.1550 0.1600 0.1500 0.1600 142,700 +0.01(+6.67%)
Apr 21, 2021 0.1600 0.1600 0.1500 0.1500 76,500 -0.01(-6.25%)
Apr 20, 2021 0.1700 0.1700 0.1500 0.1600 252,000 -0.02(-11.11%)
Apr 19, 2021 0.1950 0.1950 0.1750 0.1800 344,977 -0.01(-5.26%)
Apr 16, 2021 0.1850 0.1900 0.1800 0.1900 29,500 -0.01(-2.56%)
Apr 15, 2021 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Apr 14, 2021 0.1800 0.1900 0.1800 0.1900 27,051 -0.01(-2.56%)
Apr 12, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 09, 2021 0.1900 0.1900 0.1900 0.1900 55,715 -0.01(-5.00%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 06, 2021 0.1850 0.1900 0.1850 0.1850 91,000 +0.01(+2.78%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 41,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.