Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1750 0.1800 0.1750 0.1800 23,100 +0.01(+2.86%)
Mar 30, 2021 0.1750 0.1750 0.1700 0.1750 49,000 -0.01(-2.78%)
Mar 29, 2021 0.1850 0.1850 0.1800 0.1800 55,500 -0.01(-2.70%)
Mar 26, 2021 0.1850 0.1850 0.1850 32 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 8,108 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1850 0.1850 1,400 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.2000 0.1800 0.1850 98,615 +0.01(+5.71%)
Mar 22, 2021 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 31,500 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.1850 0.1850 20,801 +0.00(+0.00%)
Mar 15, 2021 0.1850 0.1850 0.1850 0.1850 43,900 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 11, 2021 0.1800 0.1800 0.1800 0.1800 50,960 -0.01(-2.70%)
Mar 10, 2021 0.2000 0.2000 0.1850 0.1850 48,692 -0.02(-7.50%)
Mar 09, 2021 0.1800 0.2000 0.1750 0.2000 113,073 +0.02(+11.11%)
Mar 08, 2021 0.1800 0.1800 0.1800 0.1800 974 +0.00(+0.00%)
Mar 05, 2021 0.1950 0.1950 0.1800 0.1800 52,150 -0.01(-5.26%)
Mar 04, 2021 0.1950 0.1950 0.1900 0.1900 74,510 -0.01(-2.56%)
Mar 03, 2021 0.1900 0.2000 0.1900 0.1950 199,550 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1950 0.1900 0.1950 83,700 +0.01(+2.63%)
Feb 26, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 25, 2021 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Feb 24, 2021 0.1950 0.1950 0.1950 0.1950 5,500 +0.00(+0.00%)
Feb 23, 2021 0.1950 0.2050 0.1850 0.1950 168,600 +0.02(+8.33%)
Feb 22, 2021 0.1850 0.1850 0.1800 0.1800 11,500 +0.01(+2.86%)
Feb 18, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 17, 2021 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Feb 16, 2021 0.1900 0.1900 0.1800 0.1850 256,500 +0.00(+0.00%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 11, 2021 0.1900 0.1900 0.1750 0.1750 66,831 -0.02(-7.89%)
Feb 10, 2021 0.1950 0.1950 0.1900 0.1900 79,862 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1900 0.1750 0.1900 265,693 +0.01(+5.56%)
Feb 08, 2021 0.1750 0.1900 0.1750 0.1800 157,903 +0.01(+2.86%)
Feb 05, 2021 0.1750 0.1800 0.1750 0.1750 16,000 -0.01(-5.41%)
Feb 04, 2021 0.1750 0.1850 0.1750 0.1850 58,543 -0.01(-2.63%)
Feb 03, 2021 0.1900 0.1900 0.1900 0.1900 168,637 +0.01(+2.70%)
Feb 02, 2021 0.1900 0.1900 0.1700 0.1850 126,500 -0.01(-2.63%)
Feb 01, 2021 0.1850 0.1900 0.1800 0.1900 224,500 +0.02(+8.57%)
Jan 29, 2021 0.1800 0.1800 0.1700 0.1750 6,500 +0.01(+6.06%)
Jan 28, 2021 0.1600 0.1700 0.1600 0.1650 146,500 +0.01(+3.13%)
Jan 27, 2021 0.1700 0.1700 0.1600 0.1600 125,001 -0.01(-5.88%)
Jan 26, 2021 0.1750 0.1850 0.1700 0.1700 18,590 +0.00(+0.00%)
Jan 25, 2021 0.1850 0.1850 0.1700 0.1700 84,219 +0.01(+6.25%)
Jan 22, 2021 0.1650 0.1700 0.1600 0.1600 79,015 -0.01(-5.88%)
Jan 20, 2021 0.1800 0.1800 0.1700 0.1700 11,000 +0.01(+3.03%)
Jan 19, 2021 0.1700 0.1700 0.1650 0.1650 6,145 -0.01(-2.94%)
Jan 18, 2021 0.1650 0.1700 0.1650 0.1700 112,500 -0.00(-2.86%)
Jan 15, 2021 0.1700 0.1750 0.1700 0.1750 5,249 +0.00(+2.94%)
Jan 14, 2021 0.1700 0.1700 0.1700 0.1700 4,250 +0.00(+0.00%)
Jan 13, 2021 0.1750 0.1750 0.1700 0.1700 53,710 -0.00(-2.86%)
Jan 12, 2021 0.1750 0.1750 0.1750 0.1750 46,000 +0.00(+2.94%)
Jan 11, 2021 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Jan 08, 2021 0.1700 0.1700 0.1600 0.1600 93,650 -0.02(-13.51%)
Jan 07, 2021 0.2000 0.2000 0.1850 0.1850 74,708 -0.01(-2.63%)
Jan 06, 2021 0.1700 0.1900 0.1700 0.1900 132,609 +0.02(+8.57%)
Jan 05, 2021 0.1900 0.1900 0.1750 0.1750 203,447 -0.02(-7.89%)
Jan 04, 2021 0.1550 0.1900 0.1550 0.1900 362,950 +0.04(+26.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 30, 2020 0.1700 0.1700 0.1600 0.1700 91,157 +0.02(+9.68%)
Dec 29, 2020 0.1500 0.1600 0.1500 0.1550 214,749 +0.00(+0.00%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Dec 23, 2020 0.1300 0.1400 0.1300 0.1400 95,876 +0.01(+7.69%)
Dec 22, 2020 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Dec 21, 2020 0.1350 0.1350 0.1350 0.1350 146,250 +0.01(+3.85%)
Dec 18, 2020 0.1350 0.1400 0.1300 0.1300 121,500 -0.01(-7.14%)
Dec 17, 2020 0.1350 0.1400 0.1350 0.1400 139,200 +0.01(+3.70%)
Dec 16, 2020 0.1300 0.1350 0.1300 0.1350 54,500 +0.01(+3.85%)
Dec 15, 2020 0.1300 0.1300 0.1300 0.1300 53,000 +0.01(+4.00%)
Dec 14, 2020 0.1250 0.1300 0.1250 0.1250 91,175 +0.00(+0.00%)
Dec 11, 2020 0.1300 0.1300 0.1250 0.1250 68,000 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1350 0.1250 0.1250 190,940 -0.01(-3.85%)
Dec 09, 2020 0.1200 0.1300 0.1200 0.1300 273,306 +0.01(+8.33%)
Dec 08, 2020 0.1250 0.1250 0.1200 0.1200 226,605 -0.01(-4.00%)
Dec 07, 2020 0.1250 0.1250 0.1250 0.1250 84,944 +0.00(+0.00%)
Dec 04, 2020 0.1250 0.1250 0.1250 0.1250 29,300 +0.00(+0.00%)
Dec 03, 2020 0.1250 0.1250 0.1250 0.1250 44,853 +0.00(+0.00%)
Dec 02, 2020 0.1200 0.1250 0.1200 0.1250 196,100 +0.00(+0.00%)
Dec 01, 2020 0.1300 0.1300 0.1250 0.1250 97,837 +0.00(+0.00%)
Nov 30, 2020 0.1300 0.1300 0.1250 0.1250 102,500 -0.01(-3.85%)
Nov 27, 2020 0.1300 0.1350 0.1250 0.1300 93,800 +0.00(+0.00%)
Nov 26, 2020 0.1350 0.1350 0.1300 0.1300 32,692 -0.01(-3.70%)
Nov 25, 2020 0.1300 0.1350 0.1300 0.1350 29,550 +0.01(+3.85%)
Nov 24, 2020 0.1300 0.1300 0.1250 0.1300 200,086 +0.00(+0.00%)
Nov 23, 2020 0.1350 0.1350 0.1300 0.1300 35,655 -0.01(-7.14%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 13,200 +0.00(+0.00%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 50,500 +0.02(+12.00%)
Nov 18, 2020 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Nov 17, 2020 0.1300 0.1300 0.1300 0.1300 202,912 -0.01(-3.70%)
Nov 16, 2020 0.1450 0.1450 0.1300 0.1350 123,520 -0.01(-3.57%)
Nov 13, 2020 0.1450 0.1450 0.1400 0.1400 71,378 -0.00(-3.45%)
Nov 12, 2020 0.1450 0.1450 0.1450 0.1450 30,216 +0.00(+0.00%)
Nov 11, 2020 0.1400 0.1450 0.1400 0.1450 68,000 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+3.57%)
Nov 09, 2020 0.1400 0.1400 0.1350 0.1400 65,200 -0.00(-3.45%)
Nov 06, 2020 0.1500 0.1550 0.1450 0.1450 68,500 +0.00(+0.00%)
Nov 05, 2020 0.1450 0.1500 0.1400 0.1450 204,888 +0.00(+3.57%)
Nov 04, 2020 0.1400 0.1450 0.1400 0.1400 172,000 -0.00(-3.45%)
Nov 03, 2020 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Nov 02, 2020 0.1450 0.1450 0.1400 0.1450 80,500 +0.00(+3.57%)
Oct 30, 2020 0.1400 0.1400 0.1350 0.1400 71,200 -0.01(-6.67%)
Oct 29, 2020 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+7.14%)
Oct 28, 2020 0.1500 0.1550 0.1400 0.1400 302,500 -0.01(-9.68%)
Oct 27, 2020 0.1600 0.1600 0.1550 0.1550 2,500 +0.01(+3.33%)
Oct 26, 2020 0.1550 0.1550 0.1500 0.1500 14,350 -0.02(-9.09%)
Oct 23, 2020 0.1550 0.1650 0.1550 0.1650 40,000 +0.01(+6.45%)
Oct 22, 2020 0.1600 0.1600 0.1550 0.1550 51,547 -0.02(-8.82%)
Oct 21, 2020 0.1700 0.1700 0.1550 0.1700 78,827 +0.01(+3.03%)
Oct 20, 2020 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+6.45%)
Oct 19, 2020 0.1600 0.1600 0.1550 0.1550 68,500 -0.02(-8.82%)
Oct 16, 2020 0.1650 0.1800 0.1650 0.1700 73,500 +0.02(+9.68%)
Oct 15, 2020 0.1700 0.1700 0.1550 0.1550 6,470 -0.02(-8.82%)
Oct 13, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 08, 2020 0.1600 0.1650 0.1500 0.1550 90,500 -0.01(-3.13%)
Oct 07, 2020 0.1550 0.1650 0.1550 0.1600 36,700 +0.01(+3.23%)
Oct 06, 2020 0.1700 0.1700 0.1550 0.1550 61,950 -0.02(-8.82%)
Oct 05, 2020 0.1650 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Oct 02, 2020 0.1600 0.1650 0.1600 0.1650 35,500 +0.00(+0.00%)
Oct 01, 2020 0.1750 0.1750 0.1550 0.1650 133,314 -0.01(-2.94%)
Sep 30, 2020 0.1800 0.1800 0.1700 0.1700 55,500 -0.01(-5.56%)
Sep 29, 2020 0.1700 0.1900 0.1700 0.1800 54,264 +0.01(+9.09%)
Sep 28, 2020 0.1600 0.1650 0.1600 0.1650 32,998 +0.01(+3.13%)
Sep 25, 2020 0.1600 0.1600 0.1550 0.1600 43,273 -0.01(-8.57%)
Sep 24, 2020 0.1700 0.1750 0.1700 0.1750 43,000 +0.00(+2.94%)
Sep 23, 2020 0.1700 0.1750 0.1600 0.1700 173,332 -0.01(-5.56%)
Sep 22, 2020 0.1750 0.1800 0.1750 0.1800 15,150 +0.01(+2.86%)
Sep 21, 2020 0.1850 0.1850 0.1700 0.1750 47,888 -0.02(-7.89%)
Sep 18, 2020 0.1900 0.1900 0.1900 0.1900 37,600 +0.01(+2.70%)
Sep 17, 2020 0.1850 0.1850 0.1800 0.1850 157,739 -0.01(-2.63%)
Sep 15, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 14, 2020 0.2100 0.2100 0.2000 0.2000 24,030 -0.00(-2.44%)
Sep 11, 2020 0.2000 0.2150 0.2000 0.2050 57,550 +0.01(+5.13%)
Sep 10, 2020 0.1900 0.2000 0.1850 0.1950 137,900 -0.01(-7.14%)
Sep 09, 2020 0.1800 0.2100 0.1800 0.2100 72,254 +0.02(+13.51%)
Sep 08, 2020 0.2000 0.2000 0.1800 0.1850 97,643 -0.02(-7.50%)
Sep 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2020 0.2100 0.2100 0.2000 0.2000 78,913 -0.01(-4.76%)
Sep 01, 2020 0.2100 0.2200 0.2100 0.2100 171,100 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2100 0.2000 0.2100 13,000 +0.01(+5.00%)
Aug 28, 2020 0.2000 0.2150 0.2000 0.2000 187,071 +0.01(+5.26%)
Aug 27, 2020 0.1900 0.1900 0.1900 0.1900 19,800 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1900 0.1700 0.1900 88,500 +0.02(+8.57%)
Aug 25, 2020 0.1800 0.1800 0.1750 0.1750 20,899 -0.01(-2.78%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1800 69,033 -0.01(-5.26%)
Aug 21, 2020 0.1900 0.1900 0.1900 0.1900 142,100 +0.00(+0.00%)
Aug 20, 2020 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Aug 19, 2020 0.2050 0.2050 0.1950 0.1950 202,810 -0.01(-4.88%)
Aug 18, 2020 0.2200 0.2200 0.2050 0.2050 82,306 +0.00(+0.00%)
Aug 17, 2020 0.2100 0.2100 0.1900 0.2050 144,030 -0.01(-4.65%)
Aug 13, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 12, 2020 0.1900 0.2100 0.1900 0.2100 2,000 +0.01(+5.00%)
Aug 11, 2020 0.2050 0.2050 0.1850 0.2000 166,016 -0.01(-4.76%)
Aug 10, 2020 0.2200 0.2250 0.2050 0.2100 192,532 -0.02(-6.67%)
Aug 07, 2020 0.2250 0.2300 0.2250 0.2250 51,500 +0.00(+0.00%)
Aug 06, 2020 0.2450 0.2450 0.2200 0.2250 131,455 -0.02(-8.16%)
Aug 05, 2020 0.2100 0.2450 0.2100 0.2450 86,666 +0.01(+6.52%)
Aug 04, 2020 0.2000 0.2400 0.2000 0.2300 156,108 +0.03(+15.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 30, 2020 0.1950 0.2050 0.1950 0.1950 85,229 +0.01(+2.63%)
Jul 29, 2020 0.1900 0.2000 0.1850 0.1900 141,250 +0.00(+0.00%)
Jul 28, 2020 0.1850 0.2000 0.1850 0.1900 250,800 -0.02(-9.52%)
Jul 27, 2020 0.2150 0.2200 0.2050 0.2100 180,150 -0.01(-2.33%)
Jul 24, 2020 0.2200 0.2250 0.2100 0.2150 43,354 +0.01(+2.38%)
Jul 23, 2020 0.1850 0.2200 0.1850 0.2100 169,990 +0.02(+10.53%)
Jul 22, 2020 0.1800 0.2000 0.1800 0.1900 235,545 -0.01(-5.00%)
Jul 21, 2020 0.2100 0.2100 0.2000 0.2000 172,150 -0.00(-2.44%)
Jul 20, 2020 0.2000 0.2100 0.1900 0.2050 248,750 +0.00(+2.50%)
Jul 17, 2020 0.2000 0.2050 0.1900 0.2000 140,700 +0.01(+2.56%)
Jul 16, 2020 0.1950 0.2000 0.1850 0.1950 116,095 +0.01(+2.63%)
Jul 15, 2020 0.1950 0.2000 0.1900 0.1900 113,900 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.1800 0.1900 167,500 -0.01(-5.00%)
Jul 13, 2020 0.1800 0.2000 0.1700 0.2000 317,172 +0.03(+14.29%)
Jul 10, 2020 0.1650 0.1750 0.1600 0.1750 242,509 +0.01(+6.06%)
Jul 09, 2020 0.1650 0.1750 0.1550 0.1650 560,533 +0.01(+3.13%)
Jul 08, 2020 0.1550 0.1650 0.1500 0.1600 135,210 +0.01(+6.67%)
Jul 07, 2020 0.1500 0.1550 0.1450 0.1500 85,000 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.1700 0.1500 0.1500 236,340 -0.01(-3.23%)
Jul 03, 2020 0.1650 0.1650 0.1550 0.1550 83,020 -0.01(-3.13%)
Jul 02, 2020 0.1500 0.1600 0.1500 0.1600 125,192 +0.01(+6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1250 148,400 -0.01(-3.85%)
Jun 26, 2020 0.1250 0.1300 0.1250 0.1300 121,000 +0.01(+4.00%)
Jun 25, 2020 0.1250 0.1250 0.1250 0.1250 45,000 -0.01(-3.85%)
Jun 24, 2020 0.1300 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Jun 23, 2020 0.1350 0.1350 0.1300 0.1350 36,650 +0.00(+0.00%)
Jun 22, 2020 0.1350 0.1350 0.1350 0.1350 4,156 -0.01(-3.57%)
Jun 19, 2020 0.1250 0.1400 0.1250 0.1400 83,999 +0.01(+7.69%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1300 116,638 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1350 0.1300 0.1300 65,585 +0.00(+0.00%)
Jun 16, 2020 0.1350 0.1350 0.1300 0.1300 249,200 -0.01(-3.70%)
Jun 15, 2020 0.1350 0.1400 0.1350 0.1350 103,659 -0.01(-3.57%)
Jun 12, 2020 0.1400 0.1400 0.1350 0.1400 169,850 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1500 0.1400 0.1400 51,000 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1400 0.1400 64,945 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1500 0.1400 0.1400 140,000 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1400 0.1400 51,750 +0.00(+0.00%)
Jun 05, 2020 0.1450 0.1450 0.1400 0.1400 77,650 -0.01(-6.67%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1500 85,000 +0.01(+11.11%)
Jun 03, 2020 0.1400 0.1450 0.1350 0.1350 246,208 -0.01(-3.57%)
Jun 02, 2020 0.1500 0.1600 0.1400 0.1400 127,525 -0.01(-6.67%)
Jun 01, 2020 0.1350 0.1550 0.1350 0.1500 707,400 +0.01(+11.11%)
May 29, 2020 0.1300 0.1400 0.1300 0.1350 153,307 +0.01(+3.85%)
May 28, 2020 0.1350 0.1400 0.1300 0.1300 509,854 -0.01(-10.34%)
May 27, 2020 0.1500 0.1550 0.1450 0.1450 205,750 -0.01(-3.33%)
May 26, 2020 0.1500 0.1550 0.1500 0.1500 100,398 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
May 22, 2020 0.1500 0.1500 0.1450 0.1500 51,500 +0.01(+3.45%)
May 21, 2020 0.1500 0.1500 0.1450 0.1450 11,250 -0.01(-3.33%)
May 20, 2020 0.1650 0.1650 0.1500 0.1500 415,862 -0.01(-6.25%)
May 19, 2020 0.1750 0.1800 0.1600 0.1600 438,275 -0.01(-5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 14, 2020 0.1550 0.1550 0.1550 0.1550 151,000 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1550 0.1550 78,876 +0.00(+0.00%)
May 12, 2020 0.1500 0.1600 0.1500 0.1550 220,000 -0.01(-3.13%)
May 11, 2020 0.1650 0.1650 0.1550 0.1600 168,500 -0.01(-5.88%)
May 08, 2020 0.1650 0.1700 0.1650 0.1700 85,000 +0.00(+0.00%)
May 07, 2020 0.1750 0.1800 0.1600 0.1700 272,000 -0.00(-2.86%)
May 06, 2020 0.1650 0.1750 0.1650 0.1750 72,000 -0.01(-2.78%)
May 05, 2020 0.1700 0.1800 0.1650 0.1800 72,000 +0.01(+9.09%)
May 04, 2020 0.1700 0.1700 0.1650 0.1650 37,479 +0.01(+3.13%)
May 01, 2020 0.1550 0.1600 0.1550 0.1600 58,000 +0.01(+3.23%)
Apr 30, 2020 0.1550 0.1700 0.1550 0.1550 162,900 -0.01(-3.13%)
Apr 29, 2020 0.1600 0.1650 0.1600 0.1600 86,485 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1750 0.1600 0.1600 57,635 -0.01(-3.03%)
Apr 27, 2020 0.1500 0.1700 0.1500 0.1650 116,500 +0.01(+6.45%)
Apr 24, 2020 0.1550 0.1600 0.1500 0.1550 73,300 +0.01(+3.33%)
Apr 23, 2020 0.1600 0.1650 0.1450 0.1500 210,811 -0.02(-11.76%)
Apr 22, 2020 0.1800 0.1800 0.1600 0.1700 151,498 +0.01(+3.03%)
Apr 21, 2020 0.1850 0.1850 0.1650 0.1650 43,000 -0.02(-10.81%)
Apr 20, 2020 0.1550 0.2000 0.1550 0.1850 360,457 +0.04(+27.59%)
Apr 17, 2020 0.1450 0.1650 0.1350 0.1450 194,498 -0.01(-3.33%)
Apr 16, 2020 0.1600 0.1600 0.1450 0.1500 92,275 -0.01(-6.25%)
Apr 15, 2020 0.1400 0.1650 0.1400 0.1600 150,045 +0.02(+10.34%)
Apr 14, 2020 0.1200 0.1500 0.1200 0.1450 334,690 +0.02(+16.00%)
Apr 13, 2020 0.1350 0.1400 0.1200 0.1250 648,669 -0.01(-3.85%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 08, 2020 0.1400 0.1500 0.1300 0.1500 79,000 +0.01(+3.45%)
Apr 07, 2020 0.1500 0.1600 0.1450 0.1450 63,500 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1500 0.1300 0.1450 118,340 +0.00(+0.00%)
Apr 03, 2020 0.1450 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Apr 02, 2020 0.1500 0.1500 0.1350 0.1500 27,475 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.