Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 1,004 -0.01(-6.25%)
Apr 27, 2022 0.0800 0 +0.01(+6.67%)
Apr 26, 2022 0.0750 0.0750 0.0700 0.0750 149,100 -0.01(-6.25%)
Apr 25, 2022 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-11.11%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0900 140,747 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0950 0.0900 0.0900 377,260 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0950 0.0900 0.0900 229,000 +0.00(+5.88%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0850 17,020 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0900 0.0800 0.0850 102,101 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0750 72,100 +0.01(+15.38%)
Apr 11, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 62,600 +0.01(+8.33%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 05, 2022 0.0650 0.0650 0.0650 0.0650 105,160 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0700 0.0650 0.0650 136,412 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 2,900 +0.00(+0.00%)
Mar 30, 2022 0.0650 0 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0650 0.0600 0.0650 288,997 +0.01(+8.33%)
Mar 25, 2022 0.0700 0.0700 0.0600 0.0600 517,600 -0.01(-7.69%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0650 46,978 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 128,000 -0.01(-7.14%)
Mar 22, 2022 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0800 0.0700 0.0700 150,500 -0.01(-12.50%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 33,102 -0.01(-5.88%)
Mar 15, 2022 0.0850 0.0850 0.0850 0.0850 116,537 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0850 0.0800 0.0850 53,964 +0.01(+6.25%)
Mar 11, 2022 0.0750 0.0800 0.0750 0.0800 409,500 +0.01(+14.29%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 33,785 +0.01(+7.69%)
Mar 08, 2022 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0650 0.0550 0.0650 451,100 +0.01(+18.18%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0550 257,635 -0.00(-8.33%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 25, 2022 0.0550 0.0600 0.0600 0.0600 23,100 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 108,200 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 128,500 +0.01(+8.33%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0600 121,875 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0600 0.0550 0.0600 39,500 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0600 132,566 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0600 359,934 -0.01(-7.69%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0700 0.0650 0.0650 194,000 -0.01(-7.14%)
Feb 03, 2022 0.0750 0.0650 0.0700 187,384 -0.00(-6.67%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0750 211,291 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.