Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3350 0.3350 0.3100 0.3100 31,438 -0.02(-6.06%)
Mar 28, 2019 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-2.94%)
Mar 27, 2019 0.3400 0.3400 0.3400 0.3400 5,800 +0.01(+1.49%)
Mar 26, 2019 0.3300 0.3400 0.3300 0.3350 29,400 +0.01(+1.52%)
Mar 25, 2019 0.3400 0.3400 0.3300 0.3300 50,000 -0.01(-2.94%)
Mar 22, 2019 0.3450 0.3500 0.3300 0.3400 71,800 -0.00(-1.45%)
Mar 21, 2019 0.3350 0.3450 0.3350 0.3450 20,400 +0.01(+2.99%)
Mar 20, 2019 0.3550 0.3550 0.3300 0.3350 53,580 -0.03(-9.46%)
Mar 19, 2019 0.3350 0.3700 0.3350 0.3700 11,400 +0.02(+4.23%)
Mar 18, 2019 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3550 0.3500 0.3550 48,000 +0.02(+5.97%)
Mar 14, 2019 0.3550 0.3550 0.3250 0.3350 78,775 -0.02(-5.63%)
Mar 13, 2019 0.3350 0.3550 0.3350 0.3550 44,800 +0.03(+9.23%)
Mar 12, 2019 0.3400 0.3500 0.3250 0.3250 87,749 -0.02(-7.14%)
Mar 11, 2019 0.3500 0.3500 0.3450 0.3500 17,000 +0.01(+1.45%)
Mar 08, 2019 0.3400 0.3500 0.3400 0.3450 89,500 +0.00(+1.47%)
Mar 07, 2019 0.3600 0.3650 0.3350 0.3400 131,641 -0.01(-4.23%)
Mar 06, 2019 0.3450 0.3550 0.3400 0.3550 255,400 +0.02(+7.58%)
Mar 05, 2019 0.3500 0.3500 0.3300 0.3300 94,500 -0.03(-8.33%)
Mar 04, 2019 0.3500 0.3600 0.3400 0.3600 215,350 +0.01(+1.41%)
Mar 01, 2019 0.3250 0.3750 0.3250 0.3550 327,714 +0.05(+18.33%)
Feb 28, 2019 0.2750 0.3300 0.2700 0.3000 302,566 +0.05(+20.00%)
Feb 27, 2019 0.2850 0.2900 0.2500 0.2500 149,600 -0.03(-12.28%)
Feb 26, 2019 0.3250 0.3250 0.2700 0.2850 224,013 -0.06(-16.18%)
Feb 25, 2019 0.3650 0.3650 0.3400 0.3400 216,197 -0.04(-10.53%)
Feb 22, 2019 0.3000 0.3800 0.3000 0.3800 205,062 +0.08(+26.67%)
Feb 21, 2019 0.3000 0.3000 0.2950 0.3000 27,500 +0.00(+0.00%)
Feb 20, 2019 0.3000 0.3000 0.2950 0.3000 129,500 +0.00(+0.00%)
Feb 19, 2019 0.2900 0.3000 0.2850 0.3000 41,100 +0.01(+3.45%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 14, 2019 0.2950 0.2950 0.2700 0.2800 105,200 -0.02(-6.67%)
Feb 13, 2019 0.3200 0.3200 0.2950 0.3000 28,650 -0.02(-6.25%)
Feb 12, 2019 0.3250 0.3300 0.3100 0.3200 302,200 -0.02(-4.48%)
Feb 11, 2019 0.3750 0.3800 0.3300 0.3350 39,570 -0.01(-4.29%)
Feb 08, 2019 0.3500 0.3500 0.3400 0.3500 51,225 +0.00(+0.00%)
Feb 07, 2019 0.3400 0.3500 0.3400 0.3500 4,500 +0.00(+0.00%)
Feb 06, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 05, 2019 0.3400 0.3500 0.3350 0.3500 19,240 +0.00(+0.00%)
Feb 04, 2019 0.3800 0.3900 0.3500 0.3500 68,310 -0.02(-5.41%)
Feb 01, 2019 0.3550 0.3750 0.3500 0.3700 59,600 +0.00(+0.00%)
Jan 31, 2019 0.3500 0.3850 0.3450 0.3700 82,602 +0.02(+5.71%)
Jan 30, 2019 0.3450 0.3500 0.3250 0.3500 67,740 +0.04(+12.90%)
Jan 29, 2019 0.3300 0.3300 0.3000 0.3100 124,000 -0.02(-4.62%)
Jan 28, 2019 0.2800 0.3300 0.2700 0.3250 56,000 +0.05(+20.37%)
Jan 25, 2019 0.3100 0.3100 0.2700 0.2700 142,400 -0.02(-8.47%)
Jan 24, 2019 0.2900 0.2950 0.2900 0.2950 4,000 +0.01(+3.51%)
Jan 23, 2019 0.2750 0.3150 0.2750 0.2850 125,982 +0.02(+7.55%)
Jan 22, 2019 0.2700 0.2700 0.2650 0.2650 24,000 +0.01(+1.92%)
Jan 21, 2019 0.2600 0.2600 0.2600 0.2600 10,700 +0.00(+0.00%)
Jan 18, 2019 0.2550 0.2650 0.2500 0.2600 232,177 +0.01(+1.96%)
Jan 17, 2019 0.2650 0.2650 0.2500 0.2550 108,000 -0.01(-1.92%)
Jan 16, 2019 0.2650 0.2650 0.2600 0.2600 87,796 +0.00(+0.00%)
Jan 15, 2019 0.2850 0.2850 0.2500 0.2600 196,767 -0.02(-8.77%)
Jan 14, 2019 0.2800 0.2900 0.2750 0.2850 200,815 +0.01(+5.56%)
Jan 11, 2019 0.2800 0.2850 0.2600 0.2700 239,985 -0.01(-3.57%)
Jan 10, 2019 0.2850 0.2850 0.2700 0.2800 188,100 +0.01(+1.82%)
Jan 09, 2019 0.3100 0.3100 0.2750 0.2750 207,250 -0.03(-11.29%)
Jan 08, 2019 0.3000 0.3200 0.2950 0.3100 107,200 +0.02(+5.08%)
Jan 07, 2019 0.3050 0.3050 0.2850 0.2950 56,400 -0.01(-3.28%)
Jan 04, 2019 0.3000 0.3100 0.2950 0.3050 52,370 -0.01(-1.61%)
Jan 03, 2019 0.3100 0.3100 0.3050 0.3100 30,800 +0.00(+0.00%)
Jan 02, 2019 0.3000 0.3200 0.2950 0.3100 86,898 +0.00(+0.00%)
Dec 31, 2018 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Dec 28, 2018 0.2750 0.4100 0.2700 0.2700 351,590 +0.02(+8.00%)
Dec 27, 2018 0.2400 0.2650 0.2400 0.2500 62,900 +0.01(+4.17%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 21, 2018 0.2500 0.2500 0.2200 0.2250 86,000 -0.02(-10.00%)
Dec 20, 2018 0.2950 0.2950 0.2500 0.2500 167,588 -0.04(-15.25%)
Dec 19, 2018 0.2900 0.2950 0.2700 0.2950 141,800 +0.01(+1.72%)
Dec 18, 2018 0.3300 0.3350 0.2750 0.2900 111,300 -0.04(-12.12%)
Dec 17, 2018 0.3300 0.3450 0.3250 0.3300 20,450 -0.01(-1.49%)
Dec 14, 2018 0.3250 0.3400 0.3250 0.3350 26,500 +0.00(+0.00%)
Dec 13, 2018 0.3300 0.4000 0.3300 0.3350 236,330 +0.02(+4.69%)
Dec 12, 2018 0.3200 0.3300 0.3200 0.3200 22,000 +0.00(+0.00%)
Dec 11, 2018 0.3250 0.3300 0.3200 0.3200 13,900 -0.02(-5.88%)
Dec 10, 2018 0.3400 0.3650 0.3200 0.3400 81,450 +0.02(+6.25%)
Dec 07, 2018 0.3700 0.4000 0.3100 0.3200 124,400 -0.05(-13.51%)
Dec 06, 2018 0.3850 0.4050 0.3700 0.3700 111,761 -0.02(-5.13%)
Dec 05, 2018 0.4200 0.4200 0.3900 0.3900 40,500 -0.01(-2.50%)
Dec 04, 2018 0.4300 0.4300 0.3900 0.4000 35,550 -0.02(-4.76%)
Dec 03, 2018 0.4300 0.4300 0.4150 0.4200 8,200 +0.00(+0.00%)
Nov 30, 2018 0.4300 0.4300 0.4200 0.4200 13,910 -0.01(-2.33%)
Nov 29, 2018 0.4050 0.4300 0.4000 0.4300 51,000 +0.00(+0.00%)
Nov 28, 2018 0.4000 0.4700 0.3850 0.4300 45,450 +0.03(+8.86%)
Nov 27, 2018 0.4350 0.4400 0.3900 0.3950 154,650 -0.05(-12.22%)
Nov 26, 2018 0.4500 0.4650 0.4000 0.4500 189,242 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4700 0.4350 0.4500 185,700 -0.01(-1.10%)
Nov 22, 2018 0.4550 0.4550 0.4550 0.4550 3,600 +0.00(+0.00%)
Nov 21, 2018 0.4600 0.4700 0.4450 0.4550 85,300 +0.01(+2.25%)
Nov 20, 2018 0.4300 0.4500 0.4300 0.4450 31,000 -0.01(-1.11%)
Nov 19, 2018 0.4400 0.4900 0.4350 0.4500 82,115 +0.01(+2.27%)
Nov 16, 2018 0.4350 0.4400 0.4150 0.4400 20,300 +0.06(+15.79%)
Nov 15, 2018 0.3850 0.4000 0.3800 0.3800 46,000 +0.00(+0.00%)
Nov 14, 2018 0.4000 0.4200 0.3800 0.3800 72,150 +0.01(+1.33%)
Nov 13, 2018 0.4400 0.4400 0.3700 0.3750 66,850 -0.06(-13.79%)
Nov 12, 2018 0.4350 0.4500 0.4350 0.4350 60,700 -0.01(-1.14%)
Nov 09, 2018 0.4450 0.4550 0.4400 0.4400 9,700 -0.03(-6.38%)
Nov 08, 2018 0.4700 0.4700 0.4700 0.4700 627 +0.02(+4.44%)
Nov 07, 2018 0.4900 0.4900 0.4500 0.4500 50,500 -0.04(-8.16%)
Nov 06, 2018 0.4800 0.4950 0.4600 0.4900 124,205 +0.01(+2.08%)
Nov 05, 2018 0.4200 0.4900 0.4200 0.4800 136,198 +0.07(+18.52%)
Nov 02, 2018 0.4100 0.4350 0.4050 0.4050 16,310 -0.03(-7.95%)
Nov 01, 2018 0.4750 0.4750 0.4200 0.4400 34,389 +0.00(+0.00%)
Oct 31, 2018 0.4250 0.4500 0.4250 0.4400 7,730 -0.02(-3.30%)
Oct 30, 2018 0.4700 0.4700 0.4100 0.4550 26,605 -0.02(-5.21%)
Oct 29, 2018 0.3900 0.4800 0.3900 0.4800 51,738 +0.13(+37.14%)
Oct 26, 2018 0.3400 0.3500 0.3350 0.3500 59,325 -0.01(-2.78%)
Oct 25, 2018 0.4000 0.4000 0.3400 0.3600 103,000 -0.01(-2.70%)
Oct 24, 2018 0.4350 0.4350 0.3700 0.3700 74,800 -0.07(-14.94%)
Oct 23, 2018 0.4750 0.4850 0.4350 0.4350 66,697 -0.04(-9.37%)
Oct 22, 2018 0.4500 0.4800 0.4400 0.4800 76,225 +0.03(+6.67%)
Oct 19, 2018 0.4400 0.4500 0.4400 0.4500 11,928 +0.00(+0.00%)
Oct 18, 2018 0.4500 0.4500 0.4300 0.4500 53,250 +0.00(+0.00%)
Oct 17, 2018 0.4900 0.4950 0.4350 0.4500 124,053 -0.04(-8.16%)
Oct 16, 2018 0.4100 0.4950 0.4100 0.4900 199,808 +0.10(+27.27%)
Oct 15, 2018 0.3700 0.4100 0.3600 0.3850 361,400 +0.01(+1.32%)
Oct 12, 2018 0.3700 0.3800 0.3600 0.3800 71,000 +0.01(+2.70%)
Oct 11, 2018 0.3450 0.3700 0.3450 0.3700 94,750 +0.03(+8.82%)
Oct 10, 2018 0.3650 0.3750 0.3400 0.3400 154,393 -0.02(-6.85%)
Oct 09, 2018 0.3750 0.3850 0.3550 0.3650 338,930 +0.01(+1.39%)
Oct 05, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 04, 2018 0.3250 0.3900 0.3150 0.3500 432,243 +0.03(+11.11%)
Oct 03, 2018 0.3000 0.3200 0.3000 0.3150 132,538 +0.02(+5.00%)
Oct 02, 2018 0.2600 0.3000 0.2450 0.3000 40,500 +0.06(+25.00%)
Oct 01, 2018 0.2400 0.2450 0.2400 0.2400 12,580 +0.01(+4.35%)
Sep 28, 2018 0.2300 0.2900 0.2250 0.2300 48,360 -0.00(-2.13%)
Sep 27, 2018 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Sep 26, 2018 0.2850 0.2850 0.2150 0.2350 35,680 +0.00(+2.17%)
Sep 25, 2018 0.2800 0.2800 0.2250 0.2300 34,775 -0.04(-13.21%)
Sep 24, 2018 0.2700 0.2900 0.2650 0.2650 107,805 +0.01(+1.92%)
Sep 21, 2018 0.2600 0.2600 0.2500 0.2600 18,900 +0.01(+4.00%)
Sep 20, 2018 0.2400 0.2500 0.2400 0.2500 113,200 +0.02(+8.70%)
Sep 19, 2018 0.2300 0.2400 0.2250 0.2300 54,500 +0.00(+0.00%)
Sep 17, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Sep 14, 2018 0.2150 0.2450 0.2100 0.2450 16,300 +0.01(+2.08%)
Sep 13, 2018 0.2350 0.2450 0.2200 0.2400 33,500 +0.00(+0.00%)
Sep 12, 2018 0.2600 0.2600 0.2400 0.2400 1,500 -0.01(-4.00%)
Sep 11, 2018 0.2750 0.2750 0.2400 0.2500 20,209 -0.03(-9.09%)
Sep 10, 2018 0.2950 0.3000 0.2750 0.2750 20,300 -0.02(-8.33%)
Sep 07, 2018 0.2450 0.3100 0.2450 0.3000 210,454 +0.03(+11.11%)
Sep 06, 2018 0.2400 0.2700 0.2400 0.2700 37,400 +0.03(+10.20%)
Sep 05, 2018 0.2500 0.2500 0.2450 0.2450 37,500 +0.01(+2.08%)
Sep 04, 2018 0.2650 0.2750 0.2400 0.2400 91,000 -0.02(-5.88%)
Aug 31, 2018 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Aug 30, 2018 0.2500 0.2500 0.2300 0.2300 84,450 -0.02(-8.00%)
Aug 29, 2018 0.1900 0.2500 0.1900 0.2500 285,350 +0.07(+38.89%)
Aug 28, 2018 0.1900 0.1950 0.1550 0.1800 224,713 -0.01(-5.26%)
Aug 27, 2018 0.1750 0.1900 0.1700 0.1900 32,500 +0.02(+11.76%)
Aug 24, 2018 0.1550 0.1700 0.1500 0.1700 69,500 +0.02(+9.68%)
Aug 23, 2018 0.1500 0.1550 0.1500 0.1550 1,500 -0.01(-3.13%)
Aug 22, 2018 0.1600 0.1600 0.1600 0.1600 87,000 -0.01(-3.03%)
Aug 21, 2018 0.1650 0.1650 0.1650 0.1650 35,500 +0.00(+0.00%)
Aug 20, 2018 0.1700 0.1700 0.1550 0.1650 5,500 -0.01(-2.94%)
Aug 17, 2018 0.1600 0.1700 0.1400 0.1700 90,502 +0.02(+9.68%)
Aug 16, 2018 0.1500 0.1550 0.1500 0.1550 43,500 +0.01(+3.33%)
Aug 15, 2018 0.1600 0.1650 0.1450 0.1500 81,500 +0.01(+7.14%)
Aug 14, 2018 0.1400 0.1400 0.1350 0.1400 382,275 +0.01(+3.70%)
Aug 13, 2018 0.1450 0.1450 0.1350 0.1350 54,102 -0.02(-15.62%)
Aug 10, 2018 0.1600 0.1600 0.1600 0.1600 44,499 +0.01(+6.67%)
Aug 09, 2018 0.1650 0.1650 0.1500 0.1500 24,050 -0.02(-9.09%)
Aug 08, 2018 0.1750 0.1900 0.1500 0.1650 140,105 -0.02(-10.81%)
Aug 07, 2018 0.2000 0.2000 0.1800 0.1850 238,339 -0.02(-9.76%)
Aug 02, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 01, 2018 0.2100 0.2100 0.2000 0.2050 6,200 -0.01(-2.38%)
Jul 31, 2018 0.2100 0.2100 0.1950 0.2100 92,600 -0.01(-4.55%)
Jul 30, 2018 0.2000 0.2250 0.2000 0.2200 89,050 +0.02(+10.00%)
Jul 27, 2018 0.1900 0.2000 0.1800 0.2000 123,700 +0.02(+11.11%)
Jul 26, 2018 0.1950 0.1950 0.1800 0.1800 47,655 -0.01(-5.26%)
Jul 25, 2018 0.1750 0.2000 0.1650 0.1900 324,100 +0.02(+15.15%)
Jul 24, 2018 0.1500 0.1650 0.1500 0.1650 550,000 +0.02(+10.00%)
Jul 23, 2018 0.1450 0.1500 0.1450 0.1500 359,700 +0.00(+0.00%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 187,000 +0.00(+0.00%)
Jul 19, 2018 0.1400 0.1500 0.1400 0.1500 41,625 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1500 0.1400 0.1500 45,554 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1400 0.1500 144,550 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1500 0.1450 0.1500 195,000 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-3.23%)
Jul 12, 2018 0.1750 0.1750 0.1550 0.1550 162,448 -0.02(-13.89%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 66,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1650 0.1800 16,225 -0.01(-2.70%)
Jul 09, 2018 0.2000 0.1700 0.1850 103,398 +0.01(+8.82%)
Jul 06, 2018 0.1600 0.2000 0.1600 0.1700 187,773 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1700 0.1500 0.1700 17,500 +0.02(+13.33%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jul 03, 2018 0.1350 0.1500 0.1350 0.1500 64,400 +0.02(+20.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 28, 2018 0.1450 0.1500 0.1200 0.1200 261,290 -0.03(-20.00%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 26, 2018 0.1400 0.1500 0.1400 0.1500 74,900 +0.00(+0.00%)
Jun 25, 2018 0.1500 0.1600 0.1500 0.1500 94,540 +0.00(+0.00%)
Jun 22, 2018 0.1700 0.1700 0.1500 0.1500 104,250 -0.01(-6.25%)
Jun 21, 2018 0.1800 0.1800 0.1500 0.1600 225,700 +0.00(+0.00%)
Jun 20, 2018 0.1750 0.1750 0.1600 0.1600 80,850 -0.01(-5.88%)
Jun 19, 2018 0.1950 0.1950 0.1700 0.1700 226,800 -0.01(-8.11%)
Jun 18, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.1850 0.1850 64,000 -0.02(-7.50%)
Jun 12, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 11, 2018 0.1900 0.2100 0.1900 0.2100 83,000 +0.01(+7.69%)
Jun 08, 2018 0.1950 0.1950 0.1950 0.1950 6,800 -0.01(-7.14%)
Jun 07, 2018 0.2000 0.2100 0.2000 0.2100 58,000 +0.01(+5.00%)
Jun 06, 2018 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+2.56%)
Jun 05, 2018 0.1900 0.1950 0.1900 0.1950 115,000 +0.01(+2.63%)
Jun 04, 2018 0.2150 0.2150 0.1750 0.1900 358,560 -0.03(-13.64%)
Jun 01, 2018 0.2000 0.2200 0.2000 0.2200 11,100 +0.02(+10.00%)
May 31, 2018 0.2200 0.2200 0.2000 0.2000 204,700 -0.02(-9.09%)
May 30, 2018 0.2250 0.2300 0.2200 0.2200 213,361 -0.01(-2.22%)
May 29, 2018 0.2400 0.2500 0.2250 0.2250 87,400 -0.01(-6.25%)
May 28, 2018 0.2450 0.2700 0.2400 0.2400 30,282 -0.01(-2.04%)
May 25, 2018 0.2800 0.2800 0.2400 0.2450 104,233 -0.04(-12.50%)
May 24, 2018 0.2650 0.2850 0.2650 0.2800 201,762 -0.00(-1.75%)
May 23, 2018 0.2650 0.2850 0.2650 0.2850 23,000 +0.01(+3.64%)
May 22, 2018 0.2450 0.2750 0.2450 0.2750 17,500 +0.02(+5.77%)
May 18, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 17, 2018 0.2500 0.2700 0.2500 0.2700 7,000 +0.02(+8.00%)
May 16, 2018 0.2800 0.2800 0.2500 0.2500 18,488 -0.01(-3.85%)
May 15, 2018 0.2800 0.2850 0.2550 0.2600 44,300 -0.02(-5.45%)
May 14, 2018 0.2650 0.2850 0.2650 0.2750 43,260 +0.03(+10.00%)
May 11, 2018 0.2500 0.2550 0.2500 0.2500 42,500 +0.00(+0.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
May 09, 2018 0.2500 0.2900 0.2500 0.2500 49,500 +0.00(+0.00%)
May 08, 2018 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
May 07, 2018 0.2700 0.2750 0.2500 0.2500 62,000 -0.04(-13.79%)
May 04, 2018 0.2800 0.2900 0.2800 0.2900 24,700 -0.01(-1.69%)
May 03, 2018 0.2500 0.2950 0.2500 0.2950 16,500 +0.04(+18.00%)
May 02, 2018 0.2700 0.2700 0.2450 0.2500 9,600 -0.02(-5.66%)
May 01, 2018 0.2550 0.2700 0.2550 0.2650 8,000 +0.01(+1.92%)
Apr 30, 2018 0.2550 0.2600 0.2550 0.2600 2,000 +0.00(+0.00%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Apr 25, 2018 0.2450 0.2550 0.2450 0.2550 35,000 +0.02(+8.51%)
Apr 24, 2018 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
Apr 23, 2018 0.2300 0.2400 0.2300 0.2300 9,000 -0.01(-6.12%)
Apr 20, 2018 0.2500 0.2500 0.2450 0.2450 32,500 +0.00(+0.00%)
Apr 19, 2018 0.2700 0.2700 0.2350 0.2450 66,330 -0.04(-12.50%)
Apr 18, 2018 0.2700 0.2800 0.2700 0.2800 41,200 +0.01(+3.70%)
Apr 16, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Apr 13, 2018 0.2700 0.2700 0.2650 0.2650 30,300 -0.01(-1.85%)
Apr 12, 2018 0.2700 0.2750 0.2650 0.2700 85,500 +0.01(+1.89%)
Apr 11, 2018 0.2800 0.2800 0.2600 0.2650 72,500 -0.02(-7.02%)
Apr 10, 2018 0.3000 0.3000 0.2850 0.2850 27,800 -0.03(-8.06%)
Apr 09, 2018 0.3150 0.3200 0.3100 0.3100 22,000 -0.01(-3.13%)
Apr 06, 2018 0.2850 0.3200 0.2850 0.3200 176,750 +0.03(+10.34%)
Apr 05, 2018 0.2500 0.2900 0.2500 0.2900 115,100 +0.02(+7.41%)
Apr 04, 2018 0.2450 0.2700 0.2400 0.2700 89,200 +0.02(+8.00%)
Apr 03, 2018 0.2500 0.2500 0.2450 0.2500 56,100 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.