Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1200 UNCHANGED
Last Price Updated: 1:39 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 28, 2018 0.2550 0.2600 0.2400 0.2400 126,500 -0.02(-5.88%)
Mar 27, 2018 0.3000 0.3000 0.2550 0.2550 61,100 -0.02(-7.27%)
Mar 26, 2018 0.3000 0.3000 0.2700 0.2750 64,750 +0.00(+0.00%)
Mar 23, 2018 0.2750 0.3000 0.2750 0.2750 64,250 +0.02(+5.77%)
Mar 22, 2018 0.2650 0.2800 0.2500 0.2600 149,000 +0.00(+0.00%)
Mar 21, 2018 0.2800 0.2800 0.2600 0.2600 62,300 -0.02(-5.45%)
Mar 20, 2018 0.2750 0.2750 0.2750 0.2750 17,000 +0.00(+0.00%)
Mar 19, 2018 0.2750 0.2750 0.2600 0.2750 70,500 +0.01(+1.85%)
Mar 16, 2018 0.2650 0.2750 0.2500 0.2700 155,050 +0.02(+5.88%)
Mar 15, 2018 0.2550 0.2700 0.2550 0.2550 216,100 +0.01(+4.08%)
Mar 14, 2018 0.2550 0.2550 0.2450 0.2450 113,700 -0.02(-5.77%)
Mar 13, 2018 0.2700 0.2700 0.2550 0.2600 24,500 -0.01(-3.70%)
Mar 12, 2018 0.2700 0.2700 0.2700 0.2700 7,400 -0.01(-3.57%)
Mar 09, 2018 0.2750 0.2800 0.2750 0.2800 4,500 -0.01(-3.45%)
Mar 08, 2018 0.2800 0.2900 0.2700 0.2900 26,000 +0.01(+1.75%)
Mar 07, 2018 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Mar 06, 2018 0.3000 0.3000 0.2950 0.3000 16,500 +0.00(+0.00%)
Mar 05, 2018 0.3050 0.3050 0.3000 0.3000 4,875 -0.01(-1.64%)
Mar 02, 2018 0.3000 0.3100 0.3000 0.3050 75,000 +0.01(+1.67%)
Mar 01, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Feb 28, 2018 0.2850 0.2950 0.2850 0.2950 4,200 +0.01(+3.51%)
Feb 27, 2018 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-1.72%)
Feb 26, 2018 0.2950 0.2950 0.2750 0.2900 1,421,350 +0.01(+1.75%)
Feb 23, 2018 0.2850 0.2850 0.2850 0.2850 4,500 -0.03(-9.52%)
Feb 22, 2018 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Feb 20, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 14, 2018 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Feb 13, 2018 0.3150 0.3200 0.2950 0.2950 9,500 -0.01(-1.67%)
Feb 12, 2018 0.2850 0.3000 0.2800 0.3000 37,450 +0.01(+3.45%)
Feb 09, 2018 0.3000 0.3000 0.2800 0.2900 54,080 -0.03(-7.94%)
Feb 07, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Feb 06, 2018 0.3000 0.3300 0.3000 0.3300 50,100 +0.03(+10.00%)
Feb 05, 2018 0.3150 0.3150 0.3000 0.3000 19,580 -0.02(-6.25%)
Feb 02, 2018 0.3200 0.3350 0.3200 0.3200 7,500 -0.02(-4.48%)
Feb 01, 2018 0.3300 0.3350 0.3200 0.3350 25,500 +0.02(+4.69%)
Jan 31, 2018 0.3450 0.3450 0.3200 0.3200 23,700 +0.00(+0.00%)
Jan 30, 2018 0.3100 0.3100 0.3100 0.3200 87,000 -0.01(-1.54%)
Jan 29, 2018 0.3500 0.3500 0.3150 0.3250 35,700 -0.02(-7.14%)
Jan 26, 2018 0.3450 0.3600 0.3300 0.3500 148,800 -0.02(-4.11%)
Jan 25, 2018 0.3600 0.3750 0.3450 0.3650 116,200 +0.00(+0.00%)
Jan 24, 2018 0.3600 0.3700 0.3600 0.3650 84,976 +0.01(+1.39%)
Jan 23, 2018 0.3500 0.3600 0.3500 0.3600 56,100 +0.01(+2.86%)
Jan 22, 2018 0.3250 0.3550 0.3250 0.3500 156,300 +0.02(+7.69%)
Jan 19, 2018 0.3200 0.3400 0.3200 0.3250 118,800 -0.01(-1.52%)
Jan 18, 2018 0.3400 0.3400 0.3300 0.3300 44,900 -0.02(-5.71%)
Jan 17, 2018 0.3300 0.3500 0.3250 0.3500 290,100 -0.01(-1.41%)
Jan 16, 2018 0.3250 0.3550 0.3250 0.3550 193,052 +0.03(+10.94%)
Jan 15, 2018 0.3100 0.3200 0.3000 0.3200 20,150 +0.01(+3.23%)
Jan 12, 2018 0.3200 0.3200 0.3000 0.3100 80,865 -0.01(-3.13%)
Jan 11, 2018 0.3300 0.3300 0.3050 0.3200 30,050 +0.00(+0.00%)
Jan 10, 2018 0.3150 0.3200 0.3100 0.3200 11,000 +0.01(+3.23%)
Jan 09, 2018 0.3150 0.3300 0.3050 0.3100 44,995 -0.01(-1.59%)
Jan 08, 2018 0.3200 0.3200 0.3150 0.3150 32,170 -0.01(-3.08%)
Jan 05, 2018 0.3300 0.3300 0.3150 0.3250 27,650 -0.01(-2.99%)
Jan 04, 2018 0.3300 0.3350 0.3150 0.3350 5,650 +0.02(+6.35%)
Jan 03, 2018 0.3250 0.3250 0.3150 0.3150 54,217 -0.03(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.