Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2900 0.3000 0.2850 0.3000 39,775 +0.00(+0.00%)
Mar 30, 2016 0.3000 0.3350 0.3000 0.3000 59,845 +0.00(+0.00%)
Mar 29, 2016 0.2750 0.3000 0.2750 0.3000 31,000 +0.00(+0.00%)
Mar 28, 2016 0.3000 0.3000 0.2750 0.3000 12,700 +0.00(+0.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Mar 23, 2016 0.2950 0.3350 0.2900 0.3350 31,400 +0.05(+19.64%)
Mar 22, 2016 0.2850 0.2900 0.2650 0.2800 89,260 +0.04(+16.67%)
Mar 21, 2016 0.2800 0.2800 0.2400 0.2400 163,081 -0.04(-14.29%)
Mar 18, 2016 0.3200 0.3200 0.2500 0.2800 304,438 -0.04(-12.50%)
Mar 17, 2016 0.3100 0.3200 0.3050 0.3200 53,763 +0.02(+4.92%)
Mar 16, 2016 0.3150 0.3250 0.3050 0.3050 40,101 -0.02(-4.69%)
Mar 15, 2016 0.3300 0.3300 0.3200 0.3200 27,500 -0.02(-4.48%)
Mar 14, 2016 0.3500 0.3500 0.3350 0.3350 20,000 -0.01(-4.29%)
Mar 11, 2016 0.3500 0.3500 0.3300 0.3500 40,829 -0.02(-5.41%)
Mar 10, 2016 0.3650 0.3700 0.3400 0.3700 36,500 +0.01(+1.37%)
Mar 09, 2016 0.3450 0.3650 0.3350 0.3650 60,379 +0.02(+5.80%)
Mar 08, 2016 0.3400 0.3450 0.3300 0.3450 47,257 +0.00(+1.47%)
Mar 07, 2016 0.3450 0.3500 0.3300 0.3400 53,018 +0.01(+3.03%)
Mar 04, 2016 0.3400 0.3400 0.3300 0.3300 30,036 -0.01(-2.94%)
Mar 03, 2016 0.3400 0.3600 0.3350 0.3400 26,057 +0.00(+0.00%)
Mar 02, 2016 0.3250 0.3500 0.3200 0.3400 50,361 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.