Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Dec 28, 2017 0.3450 0.3500 0.3150 0.3250 23,499 -0.02(-5.80%)
Dec 27, 2017 0.3450 0.3450 0.3450 0.3450 38,000 +0.01(+4.55%)
Dec 22, 2017 0.3100 0.3300 0.3050 0.3300 45,500 +0.02(+6.45%)
Dec 21, 2017 0.3150 0.3150 0.3100 0.3100 7,420 -0.01(-1.59%)
Dec 20, 2017 0.3150 0.3150 0.3150 0.3150 7,350 +0.00(+0.00%)
Dec 19, 2017 0.3400 0.3400 0.3150 0.3150 27,100 -0.01(-3.08%)
Dec 18, 2017 0.3200 0.3500 0.3200 0.3250 49,302 +0.01(+1.56%)
Dec 15, 2017 0.3150 0.3200 0.3150 0.3200 7,500 +0.00(+0.00%)
Dec 14, 2017 0.3200 0.3200 0.3150 0.3200 29,500 +0.00(+0.00%)
Dec 13, 2017 0.3250 0.3250 0.3200 0.3200 45,000 -0.01(-1.54%)
Dec 12, 2017 0.3300 0.3350 0.3250 0.3250 25,000 +0.01(+1.56%)
Dec 11, 2017 0.3200 0.3350 0.3150 0.3200 70,250 -0.01(-3.03%)
Dec 08, 2017 0.3450 0.3450 0.3300 0.3300 158,000 +0.00(+0.00%)
Dec 07, 2017 0.3300 0.3300 0.3300 0.3300 23,000 +0.01(+1.54%)
Dec 06, 2017 0.3300 0.3400 0.3250 0.3250 19,800 -0.01(-1.52%)
Dec 05, 2017 0.3400 0.3400 0.3300 0.3300 16,000 -0.01(-2.94%)
Dec 04, 2017 0.3400 0.3600 0.3400 0.3400 16,550 +0.01(+1.49%)
Dec 01, 2017 0.3350 0.3400 0.3350 0.3350 7,350 -0.02(-5.63%)
Nov 30, 2017 0.3550 0.3550 0.3300 0.3550 18,300 +0.00(+0.00%)
Nov 29, 2017 0.3450 0.3550 0.3450 0.3550 30,000 +0.01(+1.43%)
Nov 28, 2017 0.3650 0.3700 0.3500 0.3500 45,100 -0.02(-4.11%)
Nov 27, 2017 0.3750 0.3800 0.3650 0.3650 66,596 -0.01(-1.35%)
Nov 24, 2017 0.3950 0.3950 0.3650 0.3700 36,700 -0.01(-2.63%)
Nov 22, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Nov 21, 2017 0.3750 0.3750 0.3750 0.3750 6,818 +0.00(+0.00%)
Nov 20, 2017 0.3800 0.3800 0.3750 0.3750 44,400 -0.01(-1.32%)
Nov 17, 2017 0.3850 0.3850 0.3800 0.3800 29,400 -0.01(-1.30%)
Nov 16, 2017 0.3850 0.3900 0.3800 0.3850 9,000 +0.00(+0.00%)
Nov 15, 2017 0.4250 0.4250 0.3850 0.3850 41,200 -0.01(-1.28%)
Nov 14, 2017 0.4000 0.4200 0.3900 0.3900 35,926 -0.01(-2.50%)
Nov 13, 2017 0.4200 0.4250 0.4000 0.4000 27,380 -0.02(-5.88%)
Nov 10, 2017 0.4250 0.4250 0.4250 0.4250 1,300 -0.02(-4.49%)
Nov 09, 2017 0.4150 0.4450 0.4000 0.4450 41,127 +0.01(+2.30%)
Nov 08, 2017 0.4300 0.4350 0.4300 0.4350 18,500 +0.02(+4.82%)
Nov 07, 2017 0.4150 0.4150 0.4150 0.4150 3,900 +0.00(+0.00%)
Nov 06, 2017 0.4100 0.4400 0.4100 0.4150 54,590 +0.02(+5.06%)
Nov 03, 2017 0.3800 0.3950 0.3800 0.3950 5,800 +0.02(+3.95%)
Nov 02, 2017 0.3950 0.4100 0.3750 0.3800 64,039 -0.01(-2.56%)
Nov 01, 2017 0.3900 0.4000 0.3800 0.3900 8,500 -0.01(-1.27%)
Oct 31, 2017 0.3900 0.3950 0.3900 0.3950 2,000 +0.01(+1.28%)
Oct 30, 2017 0.4000 0.4000 0.3800 0.3900 56,500 -0.01(-1.27%)
Oct 27, 2017 0.3850 0.3950 0.3800 0.3950 23,300 +0.02(+3.95%)
Oct 26, 2017 0.4300 0.4300 0.3700 0.3800 129,046 -0.04(-9.52%)
Oct 25, 2017 0.4250 0.4250 0.4200 0.4200 23,700 +0.01(+1.20%)
Oct 24, 2017 0.4150 0.4150 0.4000 0.4150 74,500 -0.01(-1.19%)
Oct 23, 2017 0.3900 0.4600 0.3900 0.4200 314,520 +0.02(+6.33%)
Oct 20, 2017 0.3950 0.3950 0.3900 0.3950 30,000 +0.00(+0.00%)
Oct 19, 2017 0.4000 0.4000 0.3800 0.3950 77,000 +0.01(+1.28%)
Oct 18, 2017 0.3900 0.4050 0.3800 0.3900 76,700 -0.02(-3.70%)
Oct 17, 2017 0.4100 0.4100 0.3800 0.4050 159,271 -0.01(-3.57%)
Oct 16, 2017 0.3750 0.4200 0.3750 0.4200 128,112 +0.04(+12.00%)
Oct 13, 2017 0.3600 0.3750 0.3550 0.3750 53,500 +0.02(+5.63%)
Oct 12, 2017 0.3500 0.3800 0.3500 0.3550 164,090 +0.02(+7.58%)
Oct 11, 2017 0.3300 0.3300 0.3300 0.3300 4,800 +0.02(+4.76%)
Oct 10, 2017 0.3350 0.3350 0.3200 0.3150 78,500 -0.02(-5.97%)
Oct 06, 2017 0.3250 0.3450 0.3250 0.3350 19,530 -0.01(-4.29%)
Oct 04, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 03, 2017 0.3100 0.3400 0.3100 0.3400 9,000 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.