Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1400 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 30, 2019 0.2800 0.2850 0.2800 0.2800 4,300 +0.00(+0.00%)
Dec 27, 2019 0.2800 0.2800 0.2800 0.2800 2,648 +0.02(+7.69%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Dec 23, 2019 0.2650 0.2750 0.2450 0.2450 83,906 -0.04(-12.50%)
Dec 20, 2019 0.2600 0.2800 0.2600 0.2800 101,816 +0.00(+0.00%)
Dec 19, 2019 0.2650 0.2950 0.2650 0.2800 50,800 +0.00(+0.00%)
Dec 18, 2019 0.2400 0.2850 0.2250 0.2800 216,547 +0.05(+19.15%)
Dec 17, 2019 0.2350 0.2350 0.2350 0.2350 21,500 -0.01(-2.08%)
Dec 16, 2019 0.2450 0.2600 0.2400 0.2400 64,050 +0.01(+2.13%)
Dec 13, 2019 0.2400 0.2450 0.2350 0.2350 53,843 +0.00(+0.00%)
Dec 12, 2019 0.2600 0.2600 0.2350 0.2350 101,090 -0.02(-7.84%)
Dec 11, 2019 0.2600 0.2600 0.2450 0.2550 82,150 -0.01(-1.92%)
Dec 10, 2019 0.2500 0.2600 0.2350 0.2600 26,573 +0.02(+8.33%)
Dec 09, 2019 0.2450 0.2450 0.2300 0.2400 34,500 -0.01(-2.04%)
Dec 06, 2019 0.2450 0.2600 0.2450 0.2450 5,500 -0.02(-5.77%)
Dec 05, 2019 0.2600 0.2600 0.2600 0.2600 6,160 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Dec 03, 2019 0.2250 0.2850 0.2250 0.2600 422,300 +0.02(+8.33%)
Dec 02, 2019 0.2300 0.2850 0.2300 0.2400 360,083 +0.00(+0.00%)
Nov 29, 2019 0.2150 0.2450 0.2150 0.2400 118,900 +0.02(+9.09%)
Nov 28, 2019 0.2100 0.2200 0.2100 0.2200 62,300 +0.02(+7.32%)
Nov 27, 2019 0.2000 0.2200 0.2000 0.2050 199,300 -0.02(-6.82%)
Nov 26, 2019 0.2550 0.2800 0.2000 0.2200 459,300 -0.04(-13.73%)
Nov 25, 2019 0.2750 0.2750 0.2550 0.2550 51,500 -0.03(-8.93%)
Nov 22, 2019 0.2700 0.2850 0.2600 0.2800 90,950 -0.00(-1.75%)
Nov 21, 2019 0.2800 0.2900 0.2600 0.2850 71,700 +0.00(+0.00%)
Nov 20, 2019 0.2450 0.2850 0.2400 0.2850 87,045 +0.04(+18.75%)
Nov 19, 2019 0.2500 0.2600 0.2400 0.2400 279,570 -0.01(-4.00%)
Nov 18, 2019 0.2250 0.2500 0.2050 0.2500 216,207 +0.02(+8.70%)
Nov 15, 2019 0.2100 0.2450 0.2000 0.2300 155,204 +0.04(+21.05%)
Nov 14, 2019 0.1900 0.1950 0.1900 0.1900 15,000 -0.01(-2.56%)
Nov 13, 2019 0.2050 0.2050 0.1950 0.1950 26,500 -0.02(-11.36%)
Nov 12, 2019 0.1850 0.2200 0.1850 0.2200 149,306 +0.04(+18.92%)
Nov 11, 2019 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1850 0.1850 9,500 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1850 0.1750 0.1850 8,779 +0.02(+15.62%)
Nov 06, 2019 0.1650 0.1700 0.1500 0.1600 34,400 -0.01(-5.88%)
Nov 05, 2019 0.1800 0.1800 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1750 0.1500 0.1700 72,000 +0.01(+3.03%)
Nov 01, 2019 0.1650 0.1750 0.1650 0.1650 81,000 -0.01(-8.33%)
Oct 31, 2019 0.1950 0.1950 0.1800 0.1800 25,300 -0.01(-2.70%)
Oct 30, 2019 0.1950 0.1950 0.1800 0.1850 16,000 -0.01(-2.63%)
Oct 29, 2019 0.2000 0.2000 0.1900 0.1900 19,300 -0.01(-5.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 1,542 -0.00(-2.44%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2050 24,500 -0.01(-2.38%)
Oct 24, 2019 0.2100 0.2150 0.2000 0.2100 58,000 +0.00(+0.00%)
Oct 23, 2019 0.2150 0.2200 0.2100 0.2100 27,837 +0.00(+0.00%)
Oct 22, 2019 0.2100 0.2100 0.2050 0.2100 36,250 +0.00(+0.00%)
Oct 21, 2019 0.2150 0.2200 0.2050 0.2100 51,050 -0.01(-2.33%)
Oct 18, 2019 0.2150 0.2150 0.2150 0.2150 3,681 +0.01(+2.38%)
Oct 17, 2019 0.2050 0.2100 0.2050 0.2100 14,800 +0.00(+0.00%)
Oct 16, 2019 0.2400 0.2400 0.2100 0.2100 24,832 -0.01(-4.55%)
Oct 15, 2019 0.2400 0.2400 0.2100 0.2200 44,250 -0.02(-8.33%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2019 0.2400 0.2400 0.2400 0.2400 7,200 +0.00(+0.00%)
Oct 09, 2019 0.2350 0.2400 0.2300 0.2400 20,700 +0.01(+4.35%)
Oct 08, 2019 0.2200 0.2350 0.2200 0.2300 12,500 +0.02(+6.98%)
Oct 07, 2019 0.2000 0.2150 0.2000 0.2150 146,200 +0.01(+2.38%)
Oct 04, 2019 0.2150 0.2150 0.2050 0.2100 105,900 -0.01(-2.33%)
Oct 03, 2019 0.2100 0.2150 0.2100 0.2150 165,700 +0.01(+4.88%)
Oct 02, 2019 0.1900 0.2050 0.1900 0.2050 37,270 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.