Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0100 0 -0.00(-33.33%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 215,500 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 398,391 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 1,644,051 +0.00(+0.00%)
Nov 17, 2022 0.0100 0 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 207,000 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0100 0.0100 281,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 246,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 509,894 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0100 0.0100 221,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 1,731,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 6,100 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 1,249,000 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0100 0.0050 0.0100 1,141,500 -0.00(-33.33%)
Nov 03, 2022 0.0100 0.0150 0.0100 0.0150 9,005 +0.00(+50.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 1,579,000 +0.00(+0.00%)
Nov 01, 2022 0.0150 0.0150 0.0100 0.0100 3,098,500 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0100 0.0100 4,454,477 -0.00(-33.33%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0150 805,678 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0150 0.0150 392,817 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 262,300 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 68,615 +0.00(+0.00%)
Oct 21, 2022 0.0150 615 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.01(+33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 606,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 338,202 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 746,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.01(+33.33%)
Oct 06, 2022 0.0200 0.0200 0.0150 0.0150 63,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 178,000 -0.01(-25.00%)
Oct 04, 2022 0.0200 0.0250 0.0200 0.0200 1,748,035 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0 +0.00(+0.00%)
Sep 27, 2022 0.0200 0 +0.01(+33.33%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Sep 23, 2022 0.0150 0.0200 0.0150 0.0200 54,000 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 520,000 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0250 0.0200 0.0200 371,000 -0.01(-20.00%)
Sep 15, 2022 0.0250 0 +0.00(+0.00%)
Sep 13, 2022 0.0250 100 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0200 0.0250 1,150,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.