Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 26, 2021 0.0800 0.0850 0.0800 0.0850 209,000 +0.00(+0.00%)
Nov 25, 2021 0.0850 0.0850 0.0800 0.0850 23,000 -0.00(-5.56%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0900 164,300 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0900 0.0800 0.0900 364,000 +0.00(+5.88%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0850 19,600 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0850 0.0800 0.0850 434,130 +0.00(+0.00%)
Nov 18, 2021 0.0800 0.0850 0.0800 0.0850 216,000 -0.00(-5.56%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Nov 16, 2021 0.0900 0.0900 0.0800 0.0850 204,635 -0.00(-5.56%)
Nov 15, 2021 0.0900 0.0900 0.0900 0.0900 28,925 +0.00(+5.88%)
Nov 12, 2021 0.0800 0.0850 0.0800 0.0850 715,644 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0850 0.0850 0.0850 156,900 +0.00(+0.00%)
Nov 10, 2021 0.0850 0.0850 128,000 +0.01(+6.25%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 16,800 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0750 0.0800 145,630 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0800 58,100 +0.01(+6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 03, 2021 0.0850 0.0850 0.0800 0.0800 247,500 -0.01(-11.11%)
Nov 02, 2021 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Nov 01, 2021 0.0850 0.0900 0.0850 0.0900 165,100 +0.00(+5.88%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 11,200 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.0900 0.0800 0.0850 94,600 -0.00(-5.56%)
Oct 27, 2021 0.0800 0.0900 0.0800 0.0900 291,500 +0.01(+12.50%)
Oct 26, 2021 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Oct 25, 2021 0.0850 0.0850 0.0850 0.0850 81,515 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0900 0.0750 0.0850 704,000 +0.01(+13.33%)
Oct 21, 2021 0.0750 0.0800 0.0750 0.0750 2,274,787 -0.01(-6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 252,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0750 0.0800 2,356,108 -0.01(-11.11%)
Oct 18, 2021 0.1000 0.1000 0.0850 0.0900 271,998 -0.01(-10.00%)
Oct 15, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 14, 2021 0.1050 0.1050 0.1050 0.1050 7,040 +0.00(+5.00%)
Oct 13, 2021 0.1000 0.1000 0.0950 0.1000 39,980 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 101,171 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+5.00%)
Oct 06, 2021 0.1100 0.1150 0.1000 0.1000 652,400 -0.01(-9.09%)
Oct 05, 2021 0.1050 0.1150 0.1050 0.1100 7,000 -0.01(-4.35%)
Oct 04, 2021 0.1150 0.1150 0.1150 0.1150 20,758 +0.01(+4.55%)
Oct 01, 2021 0.1050 0.1100 0.1050 0.1100 97,000 +0.01(+4.76%)
Sep 30, 2021 0.1050 0.1050 0.1050 0.1050 18,882 +0.00(+5.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 90,493 -0.01(-4.55%)
Sep 27, 2021 0.1150 0.1150 0.1100 0.1100 32,500 -0.01(-4.35%)
Sep 24, 2021 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1100 40,126 -0.01(-4.35%)
Sep 22, 2021 0.1100 0.1150 0.1100 0.1150 150,500 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1200 0.1050 0.1150 313,203 +0.01(+9.52%)
Sep 20, 2021 0.1200 0.1200 0.1050 0.1050 232,869 -0.01(-12.50%)
Sep 17, 2021 0.1250 0.1300 0.1200 0.1200 120,700 -0.01(-4.00%)
Sep 16, 2021 0.1300 0.1300 0.1150 0.1250 703,257 -0.02(-13.79%)
Sep 15, 2021 0.1350 0.1500 0.1350 0.1450 162,000 +0.01(+7.41%)
Sep 14, 2021 0.1450 0.1450 0.1350 0.1350 16,877 -0.01(-6.90%)
Sep 13, 2021 0.1500 0.1500 0.1450 0.1450 83,600 -0.01(-3.33%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 12,549 -0.01(-3.23%)
Sep 09, 2021 0.1500 0.1550 0.1500 0.1550 5,200 +0.01(+6.90%)
Sep 08, 2021 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-6.45%)
Sep 07, 2021 0.1500 0.1550 0.1450 0.1550 261,510 +0.01(+6.90%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1550 151,160 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.