Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3450 0.3450 0.3200 0.3200 23,700 +0.00(+0.00%)
Jan 30, 2018 0.3100 0.3100 0.3100 0.3200 87,000 -0.01(-1.54%)
Jan 29, 2018 0.3500 0.3500 0.3150 0.3250 35,700 -0.02(-7.14%)
Jan 26, 2018 0.3450 0.3600 0.3300 0.3500 148,800 -0.02(-4.11%)
Jan 25, 2018 0.3600 0.3750 0.3450 0.3650 116,200 +0.00(+0.00%)
Jan 24, 2018 0.3600 0.3700 0.3600 0.3650 84,976 +0.01(+1.39%)
Jan 23, 2018 0.3500 0.3600 0.3500 0.3600 56,100 +0.01(+2.86%)
Jan 22, 2018 0.3250 0.3550 0.3250 0.3500 156,300 +0.02(+7.69%)
Jan 19, 2018 0.3200 0.3400 0.3200 0.3250 118,800 -0.01(-1.52%)
Jan 18, 2018 0.3400 0.3400 0.3300 0.3300 44,900 -0.02(-5.71%)
Jan 17, 2018 0.3300 0.3500 0.3250 0.3500 290,100 -0.01(-1.41%)
Jan 16, 2018 0.3250 0.3550 0.3250 0.3550 193,052 +0.03(+10.94%)
Jan 15, 2018 0.3100 0.3200 0.3000 0.3200 20,150 +0.01(+3.23%)
Jan 12, 2018 0.3200 0.3200 0.3000 0.3100 80,865 -0.01(-3.13%)
Jan 11, 2018 0.3300 0.3300 0.3050 0.3200 30,050 +0.00(+0.00%)
Jan 10, 2018 0.3150 0.3200 0.3100 0.3200 11,000 +0.01(+3.23%)
Jan 09, 2018 0.3150 0.3300 0.3050 0.3100 44,995 -0.01(-1.59%)
Jan 08, 2018 0.3200 0.3200 0.3150 0.3150 32,170 -0.01(-3.08%)
Jan 05, 2018 0.3300 0.3300 0.3150 0.3250 27,650 -0.01(-2.99%)
Jan 04, 2018 0.3300 0.3350 0.3150 0.3350 5,650 +0.02(+6.35%)
Jan 03, 2018 0.3250 0.3250 0.3150 0.3150 54,217 -0.03(-8.70%)
Jan 02, 2018 0.3200 0.3450 0.3200 0.3450 11,300 +0.03(+9.52%)
Dec 29, 2017 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Dec 28, 2017 0.3450 0.3500 0.3150 0.3250 23,499 -0.02(-5.80%)
Dec 27, 2017 0.3450 0.3450 0.3450 0.3450 38,000 +0.01(+4.55%)
Dec 22, 2017 0.3100 0.3300 0.3050 0.3300 45,500 +0.02(+6.45%)
Dec 21, 2017 0.3150 0.3150 0.3100 0.3100 7,420 -0.01(-1.59%)
Dec 20, 2017 0.3150 0.3150 0.3150 0.3150 7,350 +0.00(+0.00%)
Dec 19, 2017 0.3400 0.3400 0.3150 0.3150 27,100 -0.01(-3.08%)
Dec 18, 2017 0.3200 0.3500 0.3200 0.3250 49,302 +0.01(+1.56%)
Dec 15, 2017 0.3150 0.3200 0.3150 0.3200 7,500 +0.00(+0.00%)
Dec 14, 2017 0.3200 0.3200 0.3150 0.3200 29,500 +0.00(+0.00%)
Dec 13, 2017 0.3250 0.3250 0.3200 0.3200 45,000 -0.01(-1.54%)
Dec 12, 2017 0.3300 0.3350 0.3250 0.3250 25,000 +0.01(+1.56%)
Dec 11, 2017 0.3200 0.3350 0.3150 0.3200 70,250 -0.01(-3.03%)
Dec 08, 2017 0.3450 0.3450 0.3300 0.3300 158,000 +0.00(+0.00%)
Dec 07, 2017 0.3300 0.3300 0.3300 0.3300 23,000 +0.01(+1.54%)
Dec 06, 2017 0.3300 0.3400 0.3250 0.3250 19,800 -0.01(-1.52%)
Dec 05, 2017 0.3400 0.3400 0.3300 0.3300 16,000 -0.01(-2.94%)
Dec 04, 2017 0.3400 0.3600 0.3400 0.3400 16,550 +0.01(+1.49%)
Dec 01, 2017 0.3350 0.3400 0.3350 0.3350 7,350 -0.02(-5.63%)
Nov 30, 2017 0.3550 0.3550 0.3300 0.3550 18,300 +0.00(+0.00%)
Nov 29, 2017 0.3450 0.3550 0.3450 0.3550 30,000 +0.01(+1.43%)
Nov 28, 2017 0.3650 0.3700 0.3500 0.3500 45,100 -0.02(-4.11%)
Nov 27, 2017 0.3750 0.3800 0.3650 0.3650 66,596 -0.01(-1.35%)
Nov 24, 2017 0.3950 0.3950 0.3650 0.3700 36,700 -0.01(-2.63%)
Nov 22, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Nov 21, 2017 0.3750 0.3750 0.3750 0.3750 6,818 +0.00(+0.00%)
Nov 20, 2017 0.3800 0.3800 0.3750 0.3750 44,400 -0.01(-1.32%)
Nov 17, 2017 0.3850 0.3850 0.3800 0.3800 29,400 -0.01(-1.30%)
Nov 16, 2017 0.3850 0.3900 0.3800 0.3850 9,000 +0.00(+0.00%)
Nov 15, 2017 0.4250 0.4250 0.3850 0.3850 41,200 -0.01(-1.28%)
Nov 14, 2017 0.4000 0.4200 0.3900 0.3900 35,926 -0.01(-2.50%)
Nov 13, 2017 0.4200 0.4250 0.4000 0.4000 27,380 -0.02(-5.88%)
Nov 10, 2017 0.4250 0.4250 0.4250 0.4250 1,300 -0.02(-4.49%)
Nov 09, 2017 0.4150 0.4450 0.4000 0.4450 41,127 +0.01(+2.30%)
Nov 08, 2017 0.4300 0.4350 0.4300 0.4350 18,500 +0.02(+4.82%)
Nov 07, 2017 0.4150 0.4150 0.4150 0.4150 3,900 +0.00(+0.00%)
Nov 06, 2017 0.4100 0.4400 0.4100 0.4150 54,590 +0.02(+5.06%)
Nov 03, 2017 0.3800 0.3950 0.3800 0.3950 5,800 +0.02(+3.95%)
Nov 02, 2017 0.3950 0.4100 0.3750 0.3800 64,039 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.