Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3600 0.3600 0.3500 0.3500 14,030 -0.01(-2.78%)
Jan 28, 2016 0.3650 0.3650 0.3600 0.3600 29,200 -0.01(-2.70%)
Jan 27, 2016 0.3700 0.3700 0.3700 0.3700 1,495 +0.01(+1.37%)
Jan 26, 2016 0.3850 0.3850 0.3600 0.3650 73,350 -0.02(-3.95%)
Jan 25, 2016 0.3750 0.3800 0.3700 0.3800 26,700 +0.01(+2.70%)
Jan 22, 2016 0.3500 0.3700 0.3500 0.3700 21,008 +0.03(+8.82%)
Jan 21, 2016 0.3600 0.3600 0.3400 0.3400 17,710 -0.01(-4.23%)
Jan 20, 2016 0.3900 0.3900 0.3400 0.3550 122,148 -0.03(-6.58%)
Jan 19, 2016 0.3950 0.4400 0.3750 0.3800 209,616 -0.02(-3.80%)
Jan 18, 2016 0.2950 0.3950 0.2950 0.3950 63,000 +0.11(+36.21%)
Jan 15, 2016 0.3000 0.3000 0.2900 0.2900 4,500 -0.02(-6.45%)
Jan 14, 2016 0.3050 0.3100 0.3050 0.3100 8,000 +0.01(+3.33%)
Jan 13, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Jan 11, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 08, 2016 0.2950 0.3000 0.2900 0.2900 14,857 -0.01(-1.69%)
Jan 07, 2016 0.3150 0.3150 0.2950 0.2950 3,820 -0.04(-11.94%)
Jan 06, 2016 0.3200 0.3350 0.3150 0.3350 23,700 +0.02(+6.35%)
Jan 04, 2016 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Dec 30, 2015 0.3150 0.3150 0.3150 0.3150 2,500 +0.03(+12.50%)
Dec 29, 2015 0.2750 0.2800 0.2750 0.2800 45,150 -0.01(-3.45%)
Dec 22, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2015 0.3150 0.3150 0.2900 0.2900 5,000 -0.02(-6.45%)
Dec 18, 2015 0.3000 0.3550 0.3000 0.3100 20,000 -0.04(-12.68%)
Dec 17, 2015 0.3550 0.3550 0.3550 0.3550 700 +0.02(+5.97%)
Dec 16, 2015 0.3350 0.3350 0.3350 0.3350 3,000 +0.00(+0.00%)
Dec 15, 2015 0.3550 0.3550 0.3350 0.3350 9,378 +0.00(+0.00%)
Dec 14, 2015 0.3500 0.3500 0.3350 0.3350 6,500 -0.02(-5.63%)
Dec 11, 2015 0.3800 0.3800 0.3550 0.3550 7,931 +0.01(+1.43%)
Dec 09, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2015 0.3800 0.3800 0.3500 0.3500 6,030 -0.01(-1.41%)
Dec 07, 2015 0.3600 0.3800 0.3550 0.3550 16,930 -0.03(-6.58%)
Dec 04, 2015 0.3950 0.3950 0.3800 0.3800 23,450 -0.02(-3.80%)
Dec 03, 2015 0.3900 0.3950 0.3900 0.3950 6,800 -0.01(-2.47%)
Dec 01, 2015 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Nov 30, 2015 0.3600 0.4000 0.3500 0.4000 18,500 +0.03(+8.11%)
Nov 27, 2015 0.4150 0.4150 0.3500 0.3700 18,500 -0.06(-13.95%)
Nov 25, 2015 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Nov 24, 2015 0.4200 0.4200 0.3700 0.4100 15,580 +0.02(+5.13%)
Nov 23, 2015 0.4000 0.3350 0.3900 11,800 +0.05(+14.71%)
Nov 20, 2015 0.4100 0.4100 0.3400 0.3400 40,700 -0.05(-13.92%)
Nov 19, 2015 0.4350 0.4350 0.3600 0.3950 80,600 -0.01(-3.66%)
Nov 18, 2015 0.4600 0.4600 0.4100 0.4100 47,011 -0.08(-15.46%)
Nov 17, 2015 0.4700 0.4850 0.4600 0.4850 17,333 +0.03(+7.78%)
Nov 16, 2015 0.4600 0.5000 0.4500 0.4500 13,500 +0.01(+2.27%)
Nov 13, 2015 0.4100 0.4400 0.4100 0.4400 18,410 +0.03(+8.64%)
Nov 12, 2015 0.4050 0.4050 0.3900 0.4050 0 +0.00(+0.00%)
Nov 11, 2015 0.4150 0.4150 0.4050 0.4050 2,500 -0.00(-1.22%)
Nov 10, 2015 0.4200 0.4200 0.4100 0.4100 10,410 +0.00(+0.00%)
Nov 09, 2015 0.4200 0.4200 0.4100 0.4100 12,000 +0.03(+7.89%)
Nov 06, 2015 0.4900 0.4900 0.3700 0.3800 186,000 -0.10(-20.83%)
Nov 05, 2015 0.5000 0.5000 0.4550 0.4800 32,500 -0.04(-7.69%)
Nov 04, 2015 0.5100 0.5200 0.4700 0.5200 32,900 +0.03(+5.05%)
Nov 03, 2015 0.5600 0.5600 0.4750 0.4950 73,820 -0.07(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.