Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV:WML)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0650 0.0650 0.0650 0.0650 122,985 +0.00(+0.00%)
Jul 31, 2025 0.0600 0.0650 0.0600 0.0650 54,000 +0.01(+8.33%)
Jul 30, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0600 0.0600 13,666 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 200,600 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Jul 24, 2025 0.0700 0.0700 0.0650 0.0650 43,200 -0.01(-7.14%)
Jul 23, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 22, 2025 0.0700 0.0700 0.0700 0.0700 83,812 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.0700 0.0550 0.0700 368,205 +0.02(+27.27%)
Jul 18, 2025 0.0550 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Jul 17, 2025 0.0500 0.0550 0.0500 0.0550 285,244 +0.01(+22.22%)
Jul 16, 2025 0.0450 0.0450 0.0450 0.0450 111,000 -0.01(-10.00%)
Jul 15, 2025 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0500 0.0500 0.0500 370,000 +0.01(+11.11%)
Jul 09, 2025 0.0450 0 -0.01(-10.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 46,150 +0.01(+11.11%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 03, 2025 0.0450 0 -0.01(-10.00%)
Jul 02, 2025 0.0450 0.0500 0.0450 0.0500 107,500 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0500 0.0450 0.0500 63,500 +0.01(+11.11%)
Jun 25, 2025 0.0450 614 -0.01(-10.00%)
Jun 23, 2025 0.0500 7 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Jun 19, 2025 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 15,949 +0.00(+0.00%)
Jun 17, 2025 0.0550 0.0550 0.0500 0.0500 15,600 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 13, 2025 0.0550 0.0550 0.0500 0.0500 117,000 -0.00(-9.09%)
Jun 12, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 11, 2025 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Jun 09, 2025 0.0500 0 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0500 0.0450 0.0500 400,750 +0.01(+11.11%)
Jun 05, 2025 0.0450 0.0500 0.0450 0.0450 149,623 +0.00(+0.00%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.