Indicators

(TSV:VAND)

0.8100 UNCHANGED

Last Price Updated: 2:11 PM EDT, May 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				0.8100	0	+0.00(+0.00%)
May 26, 2025				0.8100	0	+0.08(+10.96%)
May 15, 2025				0.7300	0	+0.02(+2.82%)
May 12, 2025				0.7100	201	-0.14(-16.47%)
May 08, 2025				0.8500	0	+0.17(+25.00%)
May 06, 2025				0.6800	0	+0.05(+7.94%)
Apr 30, 2025				0.6300	0	-0.24(-27.59%)
Apr 29, 2025	0.8700	0.8700	0.8700	0.8700	3,555	+0.00(+0.00%)
Apr 28, 2025	0.7100	0.8700	0.7100	0.8700	11,639	+0.16(+22.54%)
Apr 24, 2025				0.7100	0	+0.08(+12.70%)
Apr 23, 2025	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.00%)
Apr 16, 2025				0.6300	0	-0.24(-27.59%)
Apr 15, 2025	0.6100	0.8700	0.6100	0.8700	1,163	+0.27(+45.00%)
Apr 08, 2025				0.6000	0	-0.04(-6.25%)
Apr 07, 2025	0.6400	0.6400	0.6400	0.6400	1,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.