Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CLIP)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2000 0.2000 0.2000 0.2000 9,001 +0.00(+0.00%)
Jul 24, 2025 0.1950 0.2000 0.1950 0.2000 13,100 +0.01(+2.56%)
Jul 23, 2025 0.1950 0.1950 0.1950 0.1950 1,501 -0.01(-2.50%)
Jul 22, 2025 0.2200 0.2200 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 16, 2025 0.2000 13 +0.00(+0.00%)
Jul 15, 2025 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Jul 14, 2025 0.2000 0.2000 0.1650 0.2000 35,000 +0.00(+0.00%)
Jul 11, 2025 0.2050 0.2050 0.1850 0.2000 32,500 +0.00(+0.00%)
Jul 10, 2025 0.2050 0.2050 0.2000 0.2000 30,500 +0.00(+0.00%)
Jul 09, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 08, 2025 0.2000 0.2050 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 07, 2025 0.2300 0.2300 0.2000 0.2000 3,500 -0.00(-2.44%)
Jul 04, 2025 0.2000 0.2050 0.2050 0.2050 1,500 +0.01(+7.89%)
Jul 03, 2025 0.1900 0.1900 0.1900 0.1900 24,500 +0.00(+0.00%)
Jul 02, 2025 0.2100 0.2100 0.1900 0.1900 53,000 +0.00(+0.00%)
Jun 30, 2025 0.1900 0 -0.04(-17.39%)
Jun 27, 2025 0.2000 0.2300 0.2000 0.2300 12,100 +0.02(+9.52%)
Jun 26, 2025 0.2050 0.2100 0.2050 0.2100 1,000 +0.00(+0.00%)
Jun 25, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jun 24, 2025 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Jun 20, 2025 0.2100 0 +0.01(+7.69%)
Jun 19, 2025 0.2150 0.2150 0.1950 0.1950 23,000 -0.01(-2.50%)
Jun 17, 2025 0.2000 100 +0.00(+0.00%)
Jun 16, 2025 0.2100 0.2100 0.1900 0.2000 7,500 -0.01(-6.98%)
Jun 13, 2025 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Jun 12, 2025 0.2200 0.2200 0.2000 0.2000 6,500 -0.01(-4.76%)
Jun 11, 2025 0.2000 0.2150 0.2000 0.2100 16,500 +0.00(+0.00%)
Jun 10, 2025 0.2450 0.2450 0.2050 0.2100 42,000 -0.03(-12.50%)
Jun 09, 2025 0.2200 0.2400 0.2200 0.2400 28,040 +0.02(+9.09%)
Jun 06, 2025 0.2000 0.2200 0.2000 0.2200 18,000 +0.02(+7.32%)
Jun 05, 2025 0.2050 0.2050 0.2000 0.2050 55,000 -0.01(-4.65%)
Jun 04, 2025 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Jun 03, 2025 0.2100 0.2150 0.2000 0.2150 126,100 +0.01(+7.50%)
Jun 02, 2025 0.2100 0.2100 0.1950 0.2000 69,000 +0.02(+8.11%)
May 30, 2025 0.2050 0.2050 0.1850 0.1850 35,500 -0.01(-2.63%)
May 29, 2025 0.1900 0.2000 0.1850 0.1900 41,500 +0.01(+2.70%)
May 28, 2025 0.1900 0.2050 0.1750 0.1850 49,700 -0.01(-2.63%)
May 27, 2025 0.2100 0.2100 0.1900 0.1900 31,000 -0.01(-7.32%)
May 26, 2025 0.2200 0.2200 0.2050 0.2050 2,000 +0.00(+2.50%)
May 23, 2025 0.2500 0.2500 0.2000 0.2000 13,000 -0.04(-16.67%)
May 22, 2025 0.2650 0.2650 0.2350 0.2400 3,000 -0.01(-4.00%)
May 21, 2025 0.2800 0.2800 0.2200 0.2500 19,000 -0.03(-10.71%)
May 20, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
May 16, 2025 0.2600 0 +0.04(+18.18%)
May 15, 2025 0.2300 0.2300 0.2050 0.2200 10,500 +0.00(+0.00%)
May 14, 2025 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
May 12, 2025 0.2200 0 +0.01(+4.76%)
May 09, 2025 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
May 08, 2025 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
May 07, 2025 0.2100 0.2100 0.2000 0.2100 3,500 +0.00(+0.00%)
May 06, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 05, 2025 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 02, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.