Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SGML)

7.000 -0.155 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.900 7.140 6.780 7.000 33,887 -0.16(-2.17%)
Jul 31, 2025 7.600 7.680 7.150 7.155 35,154 -0.44(-5.86%)
Jul 30, 2025 8.340 8.340 7.560 7.600 99,881 -0.66(-7.99%)
Jul 29, 2025 8.800 8.800 8.210 8.260 54,496 -0.76(-8.43%)
Jul 28, 2025 9.670 9.670 8.810 9.020 24,082 -0.70(-7.20%)
Jul 25, 2025 10.16 10.22 9.540 9.720 49,672 -0.08(-0.82%)
Jul 24, 2025 9.860 10.33 9.400 9.800 101,781 +0.55(+5.95%)
Jul 23, 2025 9.840 9.840 9.000 9.250 52,551 -0.48(-4.93%)
Jul 22, 2025 9.390 9.970 9.310 9.730 37,930 +0.52(+5.65%)
Jul 21, 2025 9.310 9.700 9.200 9.210 59,306 +0.16(+1.77%)
Jul 18, 2025 9.360 9.540 9.050 9.050 48,719 -0.21(-2.27%)
Jul 17, 2025 8.450 9.400 8.450 9.260 173,276 +0.88(+10.50%)
Jul 16, 2025 8.590 8.700 8.290 8.380 51,360 +0.05(+0.60%)
Jul 15, 2025 8.370 8.490 8.050 8.330 29,263 +0.16(+1.96%)
Jul 14, 2025 7.940 8.490 7.720 8.170 119,161 +0.48(+6.24%)
Jul 11, 2025 7.660 7.730 7.070 7.690 55,308 +0.02(+0.26%)
Jul 10, 2025 7.550 8.120 7.540 7.670 115,500 +0.19(+2.54%)
Jul 09, 2025 7.790 7.870 7.370 7.480 75,519 -0.22(-2.86%)
Jul 08, 2025 7.010 7.780 7.010 7.700 146,909 +0.75(+10.79%)
Jul 07, 2025 7.150 7.150 6.790 6.950 109,002 -0.17(-2.39%)
Jul 04, 2025 7.130 7.120 7.090 7.120 16,547 +0.08(+1.14%)
Jul 03, 2025 6.800 7.780 6.800 7.040 186,134 +0.47(+7.15%)
Jul 02, 2025 6.120 6.870 5.980 6.570 124,025 +0.45(+7.35%)
Jun 30, 2025 6.120 0 -0.19(-3.01%)
Jun 27, 2025 6.430 6.450 6.130 6.310 32,159 -0.04(-0.63%)
Jun 26, 2025 5.900 6.490 5.900 6.350 80,108 +0.45(+7.63%)
Jun 25, 2025 6.240 6.240 5.850 5.900 82,240 -0.35(-5.60%)
Jun 24, 2025 6.420 6.480 6.250 6.250 98,646 -0.08(-1.26%)
Jun 23, 2025 6.410 6.590 6.300 6.330 30,005 -0.26(-3.95%)
Jun 20, 2025 6.790 6.790 6.450 6.590 40,996 -0.45(-6.39%)
Jun 19, 2025 6.860 7.050 6.800 7.040 7,361 +0.26(+3.83%)
Jun 18, 2025 6.790 6.970 6.780 6.780 9,555 -0.11(-1.60%)
Jun 17, 2025 6.860 7.000 6.460 6.890 36,428 -0.01(-0.14%)
Jun 16, 2025 6.950 7.290 6.860 6.900 17,470 +0.08(+1.17%)
Jun 13, 2025 6.950 7.080 6.800 6.820 47,239 -0.23(-3.26%)
Jun 12, 2025 7.500 7.500 6.900 7.050 54,671 -0.45(-6.00%)
Jun 11, 2025 7.800 7.850 7.420 7.500 19,024 -0.27(-3.47%)
Jun 10, 2025 7.650 8.100 7.300 7.770 47,857 +0.15(+1.97%)
Jun 09, 2025 7.300 7.880 7.290 7.620 96,897 +0.50(+7.02%)
Jun 06, 2025 7.250 7.300 7.050 7.120 24,244 +0.10(+1.42%)
Jun 05, 2025 6.960 7.200 6.850 7.020 30,758 +0.22(+3.24%)
Jun 04, 2025 7.010 7.170 6.700 6.800 28,499 -0.09(-1.31%)
Jun 03, 2025 6.600 6.970 6.250 6.890 68,530 +0.54(+8.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.